{"status":1,"pri":[["2025-12-11 09:00",19.9],["2025-12-11 09:13",19.9],["2025-12-11 09:16",19.8],["2025-12-11 09:28",19.85],["2025-12-11 09:35",19.9],["2025-12-11 09:38",19.9],["2025-12-11 09:39",19.85],["2025-12-11 09:43",19.95],["2025-12-11 09:45",20],["2025-12-11 09:47",20],["2025-12-11 10:00",19.85],["2025-12-11 10:02",19.85],["2025-12-11 10:03",19.85],["2025-12-11 10:08",19.8],["2025-12-11 10:15",19.75],["2025-12-11 10:17",19.75],["2025-12-11 10:23",19.75],["2025-12-11 10:31",19.75],["2025-12-11 10:32",19.75],["2025-12-11 11:13",19.65],["2025-12-11 11:16",19.65],["2025-12-11 11:27",19.6],["2025-12-11 11:32",19.6],["2025-12-11 11:33",19.55],["2025-12-11 11:54",19.6],["2025-12-11 11:56",19.6],["2025-12-11 11:57",19.6],["2025-12-11 12:01",19.6],["2025-12-11 12:02",19.6],["2025-12-11 12:04",19.65],["2025-12-11 12:07",19.7],["2025-12-11 12:12",19.7],["2025-12-11 12:39",19.7],["2025-12-11 12:44",19.7],["2025-12-11 12:46",19.7],["2025-12-11 12:49",19.7],["2025-12-11 12:53",19.7],["2025-12-11 12:54",19.65],["2025-12-11 12:56",19.6],["2025-12-11 13:01",19.6],["2025-12-11 13:03",19.6],["2025-12-11 13:08",19.6],["2025-12-11 13:10",19.65],["2025-12-11 13:11",19.6],["2025-12-11 13:13",19.6],["2025-12-11 13:15",19.65],["2025-12-11 13:20",19.7],["2025-12-11 13:21",19.6],["2025-12-11 13:22",19.5],["2025-12-11 13:23",19.5],["2025-12-11 13:24",19.6],["2025-12-11 13:30",19.5]],"qty":[["2025-12-11 09:00",3],["2025-12-11 09:13",1],["2025-12-11 09:16",2],["2025-12-11 09:28",1],["2025-12-11 09:35",1],["2025-12-11 09:38",12],["2025-12-11 09:39",3],["2025-12-11 09:43",2],["2025-12-11 09:45",1],["2025-12-11 09:47",4],["2025-12-11 10:00",1],["2025-12-11 10:02",8],["2025-12-11 10:03",3],["2025-12-11 10:08",24],["2025-12-11 10:15",1],["2025-12-11 10:17",1],["2025-12-11 10:23",2],["2025-12-11 10:31",1],["2025-12-11 10:32",1],["2025-12-11 11:13",1],["2025-12-11 11:16",42],["2025-12-11 11:27",2],["2025-12-11 11:32",2],["2025-12-11 11:33",3],["2025-12-11 11:54",2],["2025-12-11 11:56",3],["2025-12-11 11:57",8],["2025-12-11 12:01",1],["2025-12-11 12:02",2],["2025-12-11 12:04",2],["2025-12-11 12:07",1],["2025-12-11 12:12",1],["2025-12-11 12:39",2],["2025-12-11 12:44",1],["2025-12-11 12:46",1],["2025-12-11 12:49",5],["2025-12-11 12:53",1],["2025-12-11 12:54",2],["2025-12-11 12:56",10],["2025-12-11 13:01",3],["2025-12-11 13:03",3],["2025-12-11 13:08",19],["2025-12-11 13:10",1],["2025-12-11 13:11",2],["2025-12-11 13:13",1],["2025-12-11 13:15",2],["2025-12-11 13:20",1],["2025-12-11 13:21",3],["2025-12-11 13:22",14],["2025-12-11 13:23",3],["2025-12-11 13:24",3],["2025-12-11 13:30",11]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:13"],["09:16"],["09:28"],["09:35"],["09:38"],["09:39"],["09:43"],["09:45"],["09:47"],["10:00"],["10:02"],["10:03"],["10:08"],["10:15"],["10:17"],["10:23"],["10:31"],["10:32"],["11:13"],["11:16"],["11:27"],["11:32"],["11:33"],["11:54"],["11:56"],["11:57"],["12:01"],["12:02"],["12:04"],["12:07"],["12:12"],["12:39"],["12:44"],["12:46"],["12:49"],["12:53"],["12:54"],["12:56"],["13:01"],["13:03"],["13:08"],["13:10"],["13:11"],["13:13"],["13:15"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"]]}