{"status":1,"pri":[["2025-12-11 09:00",12.25],["2025-12-11 09:01",12.25],["2025-12-11 09:03",12.25],["2025-12-11 09:06",12.25],["2025-12-11 09:08",12.3],["2025-12-11 09:09",12.3],["2025-12-11 09:10",12.3],["2025-12-11 09:11",12.3],["2025-12-11 09:17",12.3],["2025-12-11 09:19",12.2],["2025-12-11 09:20",12.2],["2025-12-11 09:23",12.25],["2025-12-11 09:25",12.2],["2025-12-11 09:26",12.25],["2025-12-11 09:27",12.25],["2025-12-11 09:29",12.25],["2025-12-11 09:30",12.2],["2025-12-11 09:37",12.25],["2025-12-11 09:40",12.2],["2025-12-11 09:41",12.2],["2025-12-11 09:43",12.2],["2025-12-11 09:53",12.25],["2025-12-11 09:54",12.2],["2025-12-11 10:04",12.2],["2025-12-11 10:07",12.25],["2025-12-11 10:11",12.2],["2025-12-11 10:12",12.2],["2025-12-11 10:14",12.25],["2025-12-11 10:15",12.2],["2025-12-11 10:16",12.25],["2025-12-11 10:17",12.25],["2025-12-11 10:19",12.25],["2025-12-11 10:28",12.25],["2025-12-11 10:29",12.25],["2025-12-11 10:31",12.25],["2025-12-11 10:32",12.2],["2025-12-11 10:46",12.25],["2025-12-11 10:54",12.25],["2025-12-11 10:55",12.25],["2025-12-11 11:00",12.25],["2025-12-11 11:02",12.3],["2025-12-11 11:03",12.25],["2025-12-11 11:04",12.2],["2025-12-11 11:08",12.2],["2025-12-11 11:09",12.2],["2025-12-11 11:10",12.25],["2025-12-11 11:11",12.2],["2025-12-11 11:14",12.2],["2025-12-11 11:15",12.2],["2025-12-11 11:23",12.2],["2025-12-11 11:24",12.2],["2025-12-11 11:29",12.2],["2025-12-11 11:30",12.2],["2025-12-11 11:38",12.2],["2025-12-11 11:41",12.2],["2025-12-11 11:44",12.25],["2025-12-11 11:50",12.2],["2025-12-11 11:52",12.2],["2025-12-11 11:59",12.25],["2025-12-11 12:00",12.2],["2025-12-11 12:03",12.2],["2025-12-11 12:06",12.2],["2025-12-11 12:07",12.25],["2025-12-11 12:08",12.2],["2025-12-11 12:09",12.2],["2025-12-11 12:11",12.2],["2025-12-11 12:12",12.25],["2025-12-11 12:13",12.2],["2025-12-11 12:18",12.25],["2025-12-11 12:21",12.3],["2025-12-11 12:22",12.3],["2025-12-11 12:27",12.25],["2025-12-11 12:29",12.2],["2025-12-11 12:39",12.2],["2025-12-11 12:40",12.25],["2025-12-11 12:46",12.25],["2025-12-11 12:47",12.2],["2025-12-11 12:50",12.2],["2025-12-11 12:52",12.25],["2025-12-11 12:53",12.2],["2025-12-11 12:56",12.2],["2025-12-11 12:57",12.2],["2025-12-11 12:58",12.25],["2025-12-11 13:01",12.25],["2025-12-11 13:02",12.2],["2025-12-11 13:17",12.2],["2025-12-11 13:21",12.2],["2025-12-11 13:23",12.2],["2025-12-11 13:30",12.2],["2025-12-11 14:30",12.2]],"qty":[["2025-12-11 09:00",49],["2025-12-11 09:01",1],["2025-12-11 09:03",43],["2025-12-11 09:06",1],["2025-12-11 09:08",1],["2025-12-11 09:09",1],["2025-12-11 09:10",1],["2025-12-11 09:11",10],["2025-12-11 09:17",83],["2025-12-11 09:19",7],["2025-12-11 09:20",1],["2025-12-11 09:23",1],["2025-12-11 09:25",1],["2025-12-11 09:26",2],["2025-12-11 09:27",1],["2025-12-11 09:29",20],["2025-12-11 09:30",1],["2025-12-11 09:37",7],["2025-12-11 09:40",10],["2025-12-11 09:41",1],["2025-12-11 09:43",1],["2025-12-11 09:53",10],["2025-12-11 09:54",1],["2025-12-11 10:04",1],["2025-12-11 10:07",10],["2025-12-11 10:11",10],["2025-12-11 10:12",1],["2025-12-11 10:14",28],["2025-12-11 10:15",1],["2025-12-11 10:16",1],["2025-12-11 10:17",2],["2025-12-11 10:19",20],["2025-12-11 10:28",5],["2025-12-11 10:29",1],["2025-12-11 10:31",31],["2025-12-11 10:32",2],["2025-12-11 10:46",1],["2025-12-11 10:54",3],["2025-12-11 10:55",7],["2025-12-11 11:00",5],["2025-12-11 11:02",6],["2025-12-11 11:03",16],["2025-12-11 11:04",1],["2025-12-11 11:08",4],["2025-12-11 11:09",4],["2025-12-11 11:10",7],["2025-12-11 11:11",1],["2025-12-11 11:14",8],["2025-12-11 11:15",1],["2025-12-11 11:23",5],["2025-12-11 11:24",1],["2025-12-11 11:29",5],["2025-12-11 11:30",1],["2025-12-11 11:38",3],["2025-12-11 11:41",5],["2025-12-11 11:44",2],["2025-12-11 11:50",1],["2025-12-11 11:52",2],["2025-12-11 11:59",3],["2025-12-11 12:00",1],["2025-12-11 12:03",5],["2025-12-11 12:06",1],["2025-12-11 12:07",23],["2025-12-11 12:08",2],["2025-12-11 12:09",1],["2025-12-11 12:11",2],["2025-12-11 12:12",3],["2025-12-11 12:13",1],["2025-12-11 12:18",3],["2025-12-11 12:21",2],["2025-12-11 12:22",3],["2025-12-11 12:27",29],["2025-12-11 12:29",3],["2025-12-11 12:39",3],["2025-12-11 12:40",12],["2025-12-11 12:46",44],["2025-12-11 12:47",2],["2025-12-11 12:50",2],["2025-12-11 12:52",35],["2025-12-11 12:53",6],["2025-12-11 12:56",1],["2025-12-11 12:57",1],["2025-12-11 12:58",11],["2025-12-11 13:01",16],["2025-12-11 13:02",2],["2025-12-11 13:17",2],["2025-12-11 13:21",6],["2025-12-11 13:23",1],["2025-12-11 13:30",24],["2025-12-11 14:30",3]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:03"],["09:06"],["09:08"],["09:09"],["09:10"],["09:11"],["09:17"],["09:19"],["09:20"],["09:23"],["09:25"],["09:26"],["09:27"],["09:29"],["09:30"],["09:37"],["09:40"],["09:41"],["09:43"],["09:53"],["09:54"],["10:04"],["10:07"],["10:11"],["10:12"],["10:14"],["10:15"],["10:16"],["10:17"],["10:19"],["10:28"],["10:29"],["10:31"],["10:32"],["10:46"],["10:54"],["10:55"],["11:00"],["11:02"],["11:03"],["11:04"],["11:08"],["11:09"],["11:10"],["11:11"],["11:14"],["11:15"],["11:23"],["11:24"],["11:29"],["11:30"],["11:38"],["11:41"],["11:44"],["11:50"],["11:52"],["11:59"],["12:00"],["12:03"],["12:06"],["12:07"],["12:08"],["12:09"],["12:11"],["12:12"],["12:13"],["12:18"],["12:21"],["12:22"],["12:27"],["12:29"],["12:39"],["12:40"],["12:46"],["12:47"],["12:50"],["12:52"],["12:53"],["12:56"],["12:57"],["12:58"],["13:01"],["13:02"],["13:17"],["13:21"],["13:23"],["13:30"],["14:30"]]}