{"status":1,"pri":[["2025-12-11 09:00",77.5],["2025-12-11 09:05",77.5],["2025-12-11 09:06",77.5],["2025-12-11 09:12",77.4],["2025-12-11 09:17",77.3],["2025-12-11 09:20",77.1],["2025-12-11 09:21",77],["2025-12-11 09:22",77],["2025-12-11 09:34",77],["2025-12-11 09:35",77.2],["2025-12-11 09:38",77.2],["2025-12-11 09:39",77.4],["2025-12-11 09:46",77.4],["2025-12-11 09:47",77.4],["2025-12-11 09:49",77.3],["2025-12-11 09:58",77.2],["2025-12-11 10:03",77.1],["2025-12-11 10:14",77],["2025-12-11 10:15",76.9],["2025-12-11 10:19",76.8],["2025-12-11 10:24",76.8],["2025-12-11 10:29",77.1],["2025-12-11 10:35",76.8],["2025-12-11 10:57",76.9],["2025-12-11 11:02",76.9],["2025-12-11 11:08",76.7],["2025-12-11 11:10",76.7],["2025-12-11 11:13",76.8],["2025-12-11 11:36",76.8],["2025-12-11 11:46",76.8],["2025-12-11 11:57",76.8],["2025-12-11 11:58",76.8],["2025-12-11 11:59",77],["2025-12-11 12:05",77.1],["2025-12-11 12:07",77.2],["2025-12-11 12:15",77.4],["2025-12-11 12:16",77.2],["2025-12-11 12:17",77.2],["2025-12-11 12:32",77.2],["2025-12-11 12:34",77.3],["2025-12-11 12:36",77.1],["2025-12-11 12:38",77.2],["2025-12-11 12:56",77.3],["2025-12-11 13:02",77.2],["2025-12-11 13:03",77.1],["2025-12-11 13:11",77],["2025-12-11 13:18",77.1],["2025-12-11 13:30",76.8]],"qty":[["2025-12-11 09:00",6],["2025-12-11 09:05",1],["2025-12-11 09:06",9],["2025-12-11 09:12",1],["2025-12-11 09:17",2],["2025-12-11 09:20",3],["2025-12-11 09:21",1],["2025-12-11 09:22",1],["2025-12-11 09:34",2],["2025-12-11 09:35",1],["2025-12-11 09:38",2],["2025-12-11 09:39",26],["2025-12-11 09:46",1],["2025-12-11 09:47",2],["2025-12-11 09:49",1],["2025-12-11 09:58",6],["2025-12-11 10:03",1],["2025-12-11 10:14",2],["2025-12-11 10:15",14],["2025-12-11 10:19",1],["2025-12-11 10:24",1],["2025-12-11 10:29",13],["2025-12-11 10:35",2],["2025-12-11 10:57",1],["2025-12-11 11:02",1],["2025-12-11 11:08",1],["2025-12-11 11:10",1],["2025-12-11 11:13",1],["2025-12-11 11:36",2],["2025-12-11 11:46",1],["2025-12-11 11:57",1],["2025-12-11 11:58",1],["2025-12-11 11:59",4],["2025-12-11 12:05",4],["2025-12-11 12:07",3],["2025-12-11 12:15",1],["2025-12-11 12:16",3],["2025-12-11 12:17",1],["2025-12-11 12:32",2],["2025-12-11 12:34",3],["2025-12-11 12:36",1],["2025-12-11 12:38",5],["2025-12-11 12:56",1],["2025-12-11 13:02",4],["2025-12-11 13:03",1],["2025-12-11 13:11",1],["2025-12-11 13:18",3],["2025-12-11 13:30",14]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:05"],["09:06"],["09:12"],["09:17"],["09:20"],["09:21"],["09:22"],["09:34"],["09:35"],["09:38"],["09:39"],["09:46"],["09:47"],["09:49"],["09:58"],["10:03"],["10:14"],["10:15"],["10:19"],["10:24"],["10:29"],["10:35"],["10:57"],["11:02"],["11:08"],["11:10"],["11:13"],["11:36"],["11:46"],["11:57"],["11:58"],["11:59"],["12:05"],["12:07"],["12:15"],["12:16"],["12:17"],["12:32"],["12:34"],["12:36"],["12:38"],["12:56"],["13:02"],["13:03"],["13:11"],["13:18"],["13:30"]]}