{"status":1,"pri":[["2025-12-11 09:00",34.7],["2025-12-11 09:01",34.7],["2025-12-11 09:02",34.35],["2025-12-11 09:04",34.4],["2025-12-11 09:06",34.35],["2025-12-11 09:07",34.25],["2025-12-11 09:09",34.4],["2025-12-11 09:10",34.2],["2025-12-11 09:12",34.05],["2025-12-11 09:14",34.1],["2025-12-11 09:16",34.2],["2025-12-11 09:17",34.1],["2025-12-11 09:18",34.05],["2025-12-11 09:19",34.05],["2025-12-11 09:20",34],["2025-12-11 09:22",34],["2025-12-11 09:31",34.15],["2025-12-11 09:32",34.25],["2025-12-11 09:33",34.3],["2025-12-11 09:35",34.4],["2025-12-11 09:36",34.45],["2025-12-11 09:37",34.45],["2025-12-11 09:38",34.45],["2025-12-11 09:39",34.5],["2025-12-11 09:40",34.5],["2025-12-11 09:41",34.45],["2025-12-11 09:42",34.45],["2025-12-11 09:46",34.25],["2025-12-11 09:47",34.25],["2025-12-11 09:49",34.2],["2025-12-11 09:50",34.2],["2025-12-11 09:57",34.2],["2025-12-11 09:59",34.15],["2025-12-11 10:02",34.15],["2025-12-11 10:04",34.15],["2025-12-11 10:09",34.2],["2025-12-11 10:15",34.15],["2025-12-11 10:18",34.1],["2025-12-11 10:20",34.1],["2025-12-11 10:21",34.15],["2025-12-11 10:29",34.15],["2025-12-11 10:32",34.1],["2025-12-11 10:35",34.1],["2025-12-11 10:36",34.15],["2025-12-11 10:42",34.1],["2025-12-11 10:45",34.1],["2025-12-11 10:46",34.1],["2025-12-11 10:51",34.1],["2025-12-11 10:53",34.1],["2025-12-11 11:04",34.1],["2025-12-11 11:06",34],["2025-12-11 11:07",34],["2025-12-11 11:08",34],["2025-12-11 11:09",34],["2025-12-11 11:10",33.95],["2025-12-11 11:11",33.95],["2025-12-11 11:13",33.95],["2025-12-11 11:15",33.95],["2025-12-11 11:20",34],["2025-12-11 11:22",33.95],["2025-12-11 11:23",33.9],["2025-12-11 11:24",33.95],["2025-12-11 11:27",33.9],["2025-12-11 11:29",33.9],["2025-12-11 11:32",33.9],["2025-12-11 11:41",34],["2025-12-11 11:42",34],["2025-12-11 11:45",34],["2025-12-11 11:46",33.95],["2025-12-11 11:50",33.95],["2025-12-11 11:52",33.95],["2025-12-11 11:53",33.95],["2025-12-11 12:00",33.95],["2025-12-11 12:05",33.95],["2025-12-11 12:08",34],["2025-12-11 12:10",34],["2025-12-11 12:11",34.1],["2025-12-11 12:18",34.15],["2025-12-11 12:24",34.1],["2025-12-11 12:28",34.05],["2025-12-11 12:29",34.05],["2025-12-11 12:30",34.15],["2025-12-11 12:32",34.15],["2025-12-11 12:35",34.15],["2025-12-11 12:40",34.15],["2025-12-11 12:42",34.1],["2025-12-11 12:45",34.15],["2025-12-11 12:48",34.1],["2025-12-11 12:49",34.1],["2025-12-11 12:50",34.15],["2025-12-11 12:52",34.1],["2025-12-11 12:53",34.05],["2025-12-11 12:54",34.05],["2025-12-11 12:55",34.05],["2025-12-11 12:57",34],["2025-12-11 13:02",34],["2025-12-11 13:03",34],["2025-12-11 13:04",34.05],["2025-12-11 13:08",34.05],["2025-12-11 13:12",34.1],["2025-12-11 13:16",34.05],["2025-12-11 13:17",34.1],["2025-12-11 13:20",34.1],["2025-12-11 13:21",34.1],["2025-12-11 13:24",34.1],["2025-12-11 13:30",33.9]],"qty":[["2025-12-11 09:00",25],["2025-12-11 09:01",6],["2025-12-11 09:02",1],["2025-12-11 09:04",5],["2025-12-11 09:06",12],["2025-12-11 09:07",2],["2025-12-11 09:09",5],["2025-12-11 09:10",5],["2025-12-11 09:12",10],["2025-12-11 09:14",1],["2025-12-11 09:16",10],["2025-12-11 09:17",16],["2025-12-11 09:18",13],["2025-12-11 09:19",25],["2025-12-11 09:20",1],["2025-12-11 09:22",1],["2025-12-11 09:31",3],["2025-12-11 09:32",5],["2025-12-11 09:33",1],["2025-12-11 09:35",1],["2025-12-11 09:36",11],["2025-12-11 09:37",2],["2025-12-11 09:38",1],["2025-12-11 09:39",14],["2025-12-11 09:40",9],["2025-12-11 09:41",2],["2025-12-11 09:42",4],["2025-12-11 09:46",1],["2025-12-11 09:47",1],["2025-12-11 09:49",2],["2025-12-11 09:50",3],["2025-12-11 09:57",2],["2025-12-11 09:59",1],["2025-12-11 10:02",1],["2025-12-11 10:04",1],["2025-12-11 10:09",2],["2025-12-11 10:15",1],["2025-12-11 10:18",4],["2025-12-11 10:20",1],["2025-12-11 10:21",1],["2025-12-11 10:29",1],["2025-12-11 10:32",1],["2025-12-11 10:35",2],["2025-12-11 10:36",1],["2025-12-11 10:42",2],["2025-12-11 10:45",3],["2025-12-11 10:46",1],["2025-12-11 10:51",5],["2025-12-11 10:53",1],["2025-12-11 11:04",5],["2025-12-11 11:06",10],["2025-12-11 11:07",2],["2025-12-11 11:08",3],["2025-12-11 11:09",3],["2025-12-11 11:10",2],["2025-12-11 11:11",3],["2025-12-11 11:13",2],["2025-12-11 11:15",1],["2025-12-11 11:20",2],["2025-12-11 11:22",6],["2025-12-11 11:23",2],["2025-12-11 11:24",1],["2025-12-11 11:27",2],["2025-12-11 11:29",1],["2025-12-11 11:32",1],["2025-12-11 11:41",3],["2025-12-11 11:42",1],["2025-12-11 11:45",1],["2025-12-11 11:46",1],["2025-12-11 11:50",1],["2025-12-11 11:52",1],["2025-12-11 11:53",2],["2025-12-11 12:00",1],["2025-12-11 12:05",8],["2025-12-11 12:08",2],["2025-12-11 12:10",9],["2025-12-11 12:11",2],["2025-12-11 12:18",2],["2025-12-11 12:24",4],["2025-12-11 12:28",11],["2025-12-11 12:29",2],["2025-12-11 12:30",1],["2025-12-11 12:32",1],["2025-12-11 12:35",3],["2025-12-11 12:40",3],["2025-12-11 12:42",5],["2025-12-11 12:45",2],["2025-12-11 12:48",2],["2025-12-11 12:49",2],["2025-12-11 12:50",5],["2025-12-11 12:52",2],["2025-12-11 12:53",1],["2025-12-11 12:54",2],["2025-12-11 12:55",20],["2025-12-11 12:57",2],["2025-12-11 13:02",2],["2025-12-11 13:03",1],["2025-12-11 13:04",3],["2025-12-11 13:08",2],["2025-12-11 13:12",15],["2025-12-11 13:16",5],["2025-12-11 13:17",4],["2025-12-11 13:20",1],["2025-12-11 13:21",1],["2025-12-11 13:24",11],["2025-12-11 13:30",49]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:04"],["09:06"],["09:07"],["09:09"],["09:10"],["09:12"],["09:14"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:22"],["09:31"],["09:32"],["09:33"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:46"],["09:47"],["09:49"],["09:50"],["09:57"],["09:59"],["10:02"],["10:04"],["10:09"],["10:15"],["10:18"],["10:20"],["10:21"],["10:29"],["10:32"],["10:35"],["10:36"],["10:42"],["10:45"],["10:46"],["10:51"],["10:53"],["11:04"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:13"],["11:15"],["11:20"],["11:22"],["11:23"],["11:24"],["11:27"],["11:29"],["11:32"],["11:41"],["11:42"],["11:45"],["11:46"],["11:50"],["11:52"],["11:53"],["12:00"],["12:05"],["12:08"],["12:10"],["12:11"],["12:18"],["12:24"],["12:28"],["12:29"],["12:30"],["12:32"],["12:35"],["12:40"],["12:42"],["12:45"],["12:48"],["12:49"],["12:50"],["12:52"],["12:53"],["12:54"],["12:55"],["12:57"],["13:02"],["13:03"],["13:04"],["13:08"],["13:12"],["13:16"],["13:17"],["13:20"],["13:21"],["13:24"],["13:30"]]}