{"status":1,"pri":[["2025-12-11 09:00",13.2],["2025-12-11 09:01",13.2],["2025-12-11 09:02",13.2],["2025-12-11 09:03",13.25],["2025-12-11 09:04",13.25],["2025-12-11 09:05",13.25],["2025-12-11 09:10",13.2],["2025-12-11 09:11",13.2],["2025-12-11 09:12",13.2],["2025-12-11 09:13",13.25],["2025-12-11 09:15",13.2],["2025-12-11 09:18",13.2],["2025-12-11 09:28",13.2],["2025-12-11 09:29",13.2],["2025-12-11 09:36",13.2],["2025-12-11 09:38",13.2],["2025-12-11 09:39",13.2],["2025-12-11 09:46",13.15],["2025-12-11 09:47",13.2],["2025-12-11 09:48",13.15],["2025-12-11 09:49",13.15],["2025-12-11 09:54",13.2],["2025-12-11 10:00",13.15],["2025-12-11 10:18",13.15],["2025-12-11 10:21",13.1],["2025-12-11 10:23",13.1],["2025-12-11 10:31",13.15],["2025-12-11 10:39",13.15],["2025-12-11 10:42",13.1],["2025-12-11 10:54",13.1],["2025-12-11 10:56",13.05],["2025-12-11 11:00",13.1],["2025-12-11 11:05",13.1],["2025-12-11 11:16",13.1],["2025-12-11 11:23",13.1],["2025-12-11 11:37",13.1],["2025-12-11 11:38",13.1],["2025-12-11 11:40",13.1],["2025-12-11 11:43",13.05],["2025-12-11 11:45",13.1],["2025-12-11 11:53",13.15],["2025-12-11 11:55",13.1],["2025-12-11 12:20",13.1],["2025-12-11 12:29",13.1],["2025-12-11 12:33",13.1],["2025-12-11 12:42",13.15],["2025-12-11 12:48",13.1],["2025-12-11 12:50",13.15],["2025-12-11 12:56",13.15],["2025-12-11 13:03",13.15],["2025-12-11 13:07",13.15],["2025-12-11 13:10",13.15],["2025-12-11 13:17",13.15],["2025-12-11 13:19",13.15],["2025-12-11 13:22",13.15],["2025-12-11 13:23",13.1],["2025-12-11 13:24",13.15],["2025-12-11 13:30",13.1],["2025-12-11 14:30",13.1]],"qty":[["2025-12-11 09:00",61],["2025-12-11 09:01",82],["2025-12-11 09:02",130],["2025-12-11 09:03",3],["2025-12-11 09:04",9],["2025-12-11 09:05",22],["2025-12-11 09:10",5],["2025-12-11 09:11",6],["2025-12-11 09:12",3],["2025-12-11 09:13",2],["2025-12-11 09:15",1],["2025-12-11 09:18",20],["2025-12-11 09:28",10],["2025-12-11 09:29",1],["2025-12-11 09:36",10],["2025-12-11 09:38",10],["2025-12-11 09:39",3],["2025-12-11 09:46",1],["2025-12-11 09:47",1],["2025-12-11 09:48",3],["2025-12-11 09:49",2],["2025-12-11 09:54",1],["2025-12-11 10:00",58],["2025-12-11 10:18",1],["2025-12-11 10:21",16],["2025-12-11 10:23",2],["2025-12-11 10:31",5],["2025-12-11 10:39",1],["2025-12-11 10:42",143],["2025-12-11 10:54",29],["2025-12-11 10:56",4],["2025-12-11 11:00",5],["2025-12-11 11:05",4],["2025-12-11 11:16",2],["2025-12-11 11:23",1],["2025-12-11 11:37",10],["2025-12-11 11:38",10],["2025-12-11 11:40",14],["2025-12-11 11:43",2],["2025-12-11 11:45",4],["2025-12-11 11:53",3],["2025-12-11 11:55",409],["2025-12-11 12:20",1],["2025-12-11 12:29",4],["2025-12-11 12:33",3],["2025-12-11 12:42",1],["2025-12-11 12:48",2],["2025-12-11 12:50",1],["2025-12-11 12:56",1],["2025-12-11 13:03",1],["2025-12-11 13:07",1],["2025-12-11 13:10",1],["2025-12-11 13:17",1],["2025-12-11 13:19",1],["2025-12-11 13:22",1],["2025-12-11 13:23",12],["2025-12-11 13:24",5],["2025-12-11 13:30",120],["2025-12-11 14:30",7]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:10"],["09:11"],["09:12"],["09:13"],["09:15"],["09:18"],["09:28"],["09:29"],["09:36"],["09:38"],["09:39"],["09:46"],["09:47"],["09:48"],["09:49"],["09:54"],["10:00"],["10:18"],["10:21"],["10:23"],["10:31"],["10:39"],["10:42"],["10:54"],["10:56"],["11:00"],["11:05"],["11:16"],["11:23"],["11:37"],["11:38"],["11:40"],["11:43"],["11:45"],["11:53"],["11:55"],["12:20"],["12:29"],["12:33"],["12:42"],["12:48"],["12:50"],["12:56"],["13:03"],["13:07"],["13:10"],["13:17"],["13:19"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}