{"status":1,"pri":[["2025-12-11 09:02",29.1],["2025-12-11 09:03",29.5],["2025-12-11 09:04",29.65],["2025-12-11 09:05",29.65],["2025-12-11 09:06",29.5],["2025-12-11 09:07",29.3],["2025-12-11 09:08",29.55],["2025-12-11 09:09",29.65],["2025-12-11 09:10",29.9],["2025-12-11 09:11",29.85],["2025-12-11 09:12",29.85],["2025-12-11 09:13",30.25],["2025-12-11 09:14",30.4],["2025-12-11 09:15",30.75],["2025-12-11 09:16",31.4],["2025-12-11 09:18",31.9],["2025-12-11 09:19",31.9],["2025-12-11 09:20",31.9],["2025-12-11 09:21",31.9],["2025-12-11 09:22",31.9],["2025-12-11 09:23",31.9],["2025-12-11 09:24",31.9],["2025-12-11 09:25",31.9],["2025-12-11 09:26",31.85],["2025-12-11 09:27",31.8],["2025-12-11 09:28",31.7],["2025-12-11 09:29",31.8],["2025-12-11 09:30",31.75],["2025-12-11 09:31",31.75],["2025-12-11 09:32",31.8],["2025-12-11 09:33",31.6],["2025-12-11 09:34",31.45],["2025-12-11 09:35",31.4],["2025-12-11 09:36",31.2],["2025-12-11 09:37",31.2],["2025-12-11 09:38",31.3],["2025-12-11 09:39",31.25],["2025-12-11 09:40",31.25],["2025-12-11 09:41",31.25],["2025-12-11 09:42",31.3],["2025-12-11 09:43",31.4],["2025-12-11 09:44",31.4],["2025-12-11 09:45",31.45],["2025-12-11 09:46",31.3],["2025-12-11 09:47",31.45],["2025-12-11 09:48",31.45],["2025-12-11 09:49",31.45],["2025-12-11 09:51",31.4],["2025-12-11 09:52",31.2],["2025-12-11 09:55",31.2],["2025-12-11 09:57",31.2],["2025-12-11 09:58",31.2],["2025-12-11 09:59",31.2],["2025-12-11 10:01",31.2],["2025-12-11 10:02",31.25],["2025-12-11 10:03",31.25],["2025-12-11 10:04",31.25],["2025-12-11 10:05",31.15],["2025-12-11 10:06",31.2],["2025-12-11 10:07",31.2],["2025-12-11 10:08",31.15],["2025-12-11 10:09",31.15],["2025-12-11 10:10",31.1],["2025-12-11 10:12",31.1],["2025-12-11 10:13",31.15],["2025-12-11 10:14",31.15],["2025-12-11 10:15",31.25],["2025-12-11 10:16",31.15],["2025-12-11 10:19",31.25],["2025-12-11 10:20",31.3],["2025-12-11 10:21",31.25],["2025-12-11 10:22",31.45],["2025-12-11 10:24",31.45],["2025-12-11 10:25",31.45],["2025-12-11 10:26",31.4],["2025-12-11 10:27",31.3],["2025-12-11 10:31",31.35],["2025-12-11 10:34",31.25],["2025-12-11 10:45",31.3],["2025-12-11 10:46",31.3],["2025-12-11 10:47",31.3],["2025-12-11 10:49",31.3],["2025-12-11 10:50",31.4],["2025-12-11 10:51",31.45],["2025-12-11 10:52",31.5],["2025-12-11 10:53",31.5],["2025-12-11 10:54",31.45],["2025-12-11 10:55",31.4],["2025-12-11 10:57",31.35],["2025-12-11 10:58",31.3],["2025-12-11 11:01",31.3],["2025-12-11 11:02",31.3],["2025-12-11 11:03",31.3],["2025-12-11 11:04",31.35],["2025-12-11 11:08",31.3],["2025-12-11 11:09",31.35],["2025-12-11 11:12",31.2],["2025-12-11 11:14",31.15],["2025-12-11 11:17",31.15],["2025-12-11 11:18",31.1],["2025-12-11 11:19",31.1],["2025-12-11 11:20",31.1],["2025-12-11 11:21",31.1],["2025-12-11 11:22",31.1],["2025-12-11 11:23",31.1],["2025-12-11 11:24",31.1],["2025-12-11 11:27",31.35],["2025-12-11 11:28",31.35],["2025-12-11 11:30",31.35],["2025-12-11 11:32",31.35],["2025-12-11 11:34",31.25],["2025-12-11 11:35",31.25],["2025-12-11 11:36",31.25],["2025-12-11 11:37",31.15],["2025-12-11 11:42",31.2],["2025-12-11 11:43",31.3],["2025-12-11 11:44",31.35],["2025-12-11 11:45",31.35],["2025-12-11 11:46",31.25],["2025-12-11 11:48",31.35],["2025-12-11 11:49",31.3],["2025-12-11 11:51",31.35],["2025-12-11 11:52",31.35],["2025-12-11 11:53",31.4],["2025-12-11 11:56",31.35],["2025-12-11 11:57",31.35],["2025-12-11 11:58",31.35],["2025-12-11 11:59",31.35],["2025-12-11 12:00",31.4],["2025-12-11 12:01",31.4],["2025-12-11 12:02",31.35],["2025-12-11 12:04",31.35],["2025-12-11 12:05",31.4],["2025-12-11 12:06",31.35],["2025-12-11 12:07",31.45],["2025-12-11 12:08",31.45],["2025-12-11 12:09",31.45],["2025-12-11 12:10",31.4],["2025-12-11 12:13",31.45],["2025-12-11 12:14",31.45],["2025-12-11 12:16",31.45],["2025-12-11 12:18",31.45],["2025-12-11 12:19",31.45],["2025-12-11 12:20",31.4],["2025-12-11 12:23",31.4],["2025-12-11 12:24",31.4],["2025-12-11 12:26",31.4],["2025-12-11 12:27",31.45],["2025-12-11 12:28",31.45],["2025-12-11 12:29",31.45],["2025-12-11 12:30",31.4],["2025-12-11 12:31",31.4],["2025-12-11 12:32",31.45],["2025-12-11 12:33",31.45],["2025-12-11 12:36",31.5],["2025-12-11 12:37",31.5],["2025-12-11 12:38",31.5],["2025-12-11 12:40",31.5],["2025-12-11 12:41",31.5],["2025-12-11 12:45",31.5],["2025-12-11 12:46",31.5],["2025-12-11 12:47",31.5],["2025-12-11 12:49",31.5],["2025-12-11 12:51",31.5],["2025-12-11 12:52",31.5],["2025-12-11 12:54",31.5],["2025-12-11 12:57",31.5],["2025-12-11 13:00",31.45],["2025-12-11 13:01",31.5],["2025-12-11 13:03",31.5],["2025-12-11 13:04",31.5],["2025-12-11 13:06",31.5],["2025-12-11 13:07",31.45],["2025-12-11 13:08",31.4],["2025-12-11 13:11",31.4],["2025-12-11 13:12",31.3],["2025-12-11 13:14",31.25],["2025-12-11 13:15",31.2],["2025-12-11 13:16",31.25],["2025-12-11 13:18",31.3],["2025-12-11 13:19",31.35],["2025-12-11 13:20",31.35],["2025-12-11 13:21",31.35],["2025-12-11 13:22",31.4],["2025-12-11 13:23",31.35],["2025-12-11 13:24",31.5],["2025-12-11 13:30",31.55],["2025-12-11 14:30",31.55]],"qty":[["2025-12-11 09:02",2],["2025-12-11 09:03",8],["2025-12-11 09:04",4],["2025-12-11 09:05",6],["2025-12-11 09:06",1],["2025-12-11 09:07",6],["2025-12-11 09:08",10],["2025-12-11 09:09",2],["2025-12-11 09:10",46],["2025-12-11 09:11",5],["2025-12-11 09:12",24],["2025-12-11 09:13",29],["2025-12-11 09:14",31],["2025-12-11 09:15",58],["2025-12-11 09:16",35],["2025-12-11 09:18",2084],["2025-12-11 09:19",95],["2025-12-11 09:20",61],["2025-12-11 09:21",22],["2025-12-11 09:22",43],["2025-12-11 09:23",133],["2025-12-11 09:24",87],["2025-12-11 09:25",68],["2025-12-11 09:26",23],["2025-12-11 09:27",6],["2025-12-11 09:28",20],["2025-12-11 09:29",12],["2025-12-11 09:30",6],["2025-12-11 09:31",34],["2025-12-11 09:32",22],["2025-12-11 09:33",12],["2025-12-11 09:34",34],["2025-12-11 09:35",34],["2025-12-11 09:36",8],["2025-12-11 09:37",4],["2025-12-11 09:38",22],["2025-12-11 09:39",2],["2025-12-11 09:40",6],["2025-12-11 09:41",8],["2025-12-11 09:42",1],["2025-12-11 09:43",3],["2025-12-11 09:44",1],["2025-12-11 09:45",6],["2025-12-11 09:46",8],["2025-12-11 09:47",20],["2025-12-11 09:48",15],["2025-12-11 09:49",5],["2025-12-11 09:51",8],["2025-12-11 09:52",6],["2025-12-11 09:55",3],["2025-12-11 09:57",10],["2025-12-11 09:58",1],["2025-12-11 09:59",20],["2025-12-11 10:01",5],["2025-12-11 10:02",30],["2025-12-11 10:03",8],["2025-12-11 10:04",2],["2025-12-11 10:05",5],["2025-12-11 10:06",3],["2025-12-11 10:07",4],["2025-12-11 10:08",1],["2025-12-11 10:09",1],["2025-12-11 10:10",8],["2025-12-11 10:12",3],["2025-12-11 10:13",2],["2025-12-11 10:14",1],["2025-12-11 10:15",2],["2025-12-11 10:16",1],["2025-12-11 10:19",2],["2025-12-11 10:20",6],["2025-12-11 10:21",1],["2025-12-11 10:22",5],["2025-12-11 10:24",3],["2025-12-11 10:25",7],["2025-12-11 10:26",6],["2025-12-11 10:27",1],["2025-12-11 10:31",5],["2025-12-11 10:34",2],["2025-12-11 10:45",1],["2025-12-11 10:46",1],["2025-12-11 10:47",1],["2025-12-11 10:49",1],["2025-12-11 10:50",6],["2025-12-11 10:51",7],["2025-12-11 10:52",9],["2025-12-11 10:53",7],["2025-12-11 10:54",8],["2025-12-11 10:55",7],["2025-12-11 10:57",6],["2025-12-11 10:58",2],["2025-12-11 11:01",1],["2025-12-11 11:02",8],["2025-12-11 11:03",10],["2025-12-11 11:04",6],["2025-12-11 11:08",1],["2025-12-11 11:09",12],["2025-12-11 11:12",4],["2025-12-11 11:14",2],["2025-12-11 11:17",11],["2025-12-11 11:18",1],["2025-12-11 11:19",4],["2025-12-11 11:20",4],["2025-12-11 11:21",2],["2025-12-11 11:22",2],["2025-12-11 11:23",1],["2025-12-11 11:24",1],["2025-12-11 11:27",3],["2025-12-11 11:28",1],["2025-12-11 11:30",1],["2025-12-11 11:32",1],["2025-12-11 11:34",1],["2025-12-11 11:35",1],["2025-12-11 11:36",11],["2025-12-11 11:37",5],["2025-12-11 11:42",1],["2025-12-11 11:43",7],["2025-12-11 11:44",7],["2025-12-11 11:45",1],["2025-12-11 11:46",4],["2025-12-11 11:48",2],["2025-12-11 11:49",6],["2025-12-11 11:51",1],["2025-12-11 11:52",3],["2025-12-11 11:53",2],["2025-12-11 11:56",1],["2025-12-11 11:57",1],["2025-12-11 11:58",1],["2025-12-11 11:59",12],["2025-12-11 12:00",1],["2025-12-11 12:01",12],["2025-12-11 12:02",2],["2025-12-11 12:04",2],["2025-12-11 12:05",15],["2025-12-11 12:06",2],["2025-12-11 12:07",1],["2025-12-11 12:08",1],["2025-12-11 12:09",1],["2025-12-11 12:10",7],["2025-12-11 12:13",1],["2025-12-11 12:14",11],["2025-12-11 12:16",1],["2025-12-11 12:18",5],["2025-12-11 12:19",3],["2025-12-11 12:20",6],["2025-12-11 12:23",1],["2025-12-11 12:24",1],["2025-12-11 12:26",1],["2025-12-11 12:27",3],["2025-12-11 12:28",3],["2025-12-11 12:29",1],["2025-12-11 12:30",2],["2025-12-11 12:31",2],["2025-12-11 12:32",2],["2025-12-11 12:33",3],["2025-12-11 12:36",2],["2025-12-11 12:37",1],["2025-12-11 12:38",20],["2025-12-11 12:40",6],["2025-12-11 12:41",8],["2025-12-11 12:45",2],["2025-12-11 12:46",6],["2025-12-11 12:47",2],["2025-12-11 12:49",1],["2025-12-11 12:51",1],["2025-12-11 12:52",2],["2025-12-11 12:54",1],["2025-12-11 12:57",14],["2025-12-11 13:00",7],["2025-12-11 13:01",15],["2025-12-11 13:03",3],["2025-12-11 13:04",1],["2025-12-11 13:06",1],["2025-12-11 13:07",12],["2025-12-11 13:08",21],["2025-12-11 13:11",27],["2025-12-11 13:12",2],["2025-12-11 13:14",3],["2025-12-11 13:15",1],["2025-12-11 13:16",4],["2025-12-11 13:18",9],["2025-12-11 13:19",21],["2025-12-11 13:20",10],["2025-12-11 13:21",2],["2025-12-11 13:22",4],["2025-12-11 13:23",16],["2025-12-11 13:24",14],["2025-12-11 13:30",44],["2025-12-11 14:30",4]],"avg_array1":[0,999,999],"date_array":[["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:51"],["09:52"],["09:55"],["09:57"],["09:58"],["09:59"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:19"],["10:20"],["10:21"],["10:22"],["10:24"],["10:25"],["10:26"],["10:27"],["10:31"],["10:34"],["10:45"],["10:46"],["10:47"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:57"],["10:58"],["11:01"],["11:02"],["11:03"],["11:04"],["11:08"],["11:09"],["11:12"],["11:14"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:27"],["11:28"],["11:30"],["11:32"],["11:34"],["11:35"],["11:36"],["11:37"],["11:42"],["11:43"],["11:44"],["11:45"],["11:46"],["11:48"],["11:49"],["11:51"],["11:52"],["11:53"],["11:56"],["11:57"],["11:58"],["11:59"],["12:00"],["12:01"],["12:02"],["12:04"],["12:05"],["12:06"],["12:07"],["12:08"],["12:09"],["12:10"],["12:13"],["12:14"],["12:16"],["12:18"],["12:19"],["12:20"],["12:23"],["12:24"],["12:26"],["12:27"],["12:28"],["12:29"],["12:30"],["12:31"],["12:32"],["12:33"],["12:36"],["12:37"],["12:38"],["12:40"],["12:41"],["12:45"],["12:46"],["12:47"],["12:49"],["12:51"],["12:52"],["12:54"],["12:57"],["13:00"],["13:01"],["13:03"],["13:04"],["13:06"],["13:07"],["13:08"],["13:11"],["13:12"],["13:14"],["13:15"],["13:16"],["13:18"],["13:19"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}