{"status":1,"pri":[["2025-12-11 09:00",38.65],["2025-12-11 09:01",38.65],["2025-12-11 09:02",38.55],["2025-12-11 09:03",38.5],["2025-12-11 09:04",38.35],["2025-12-11 09:05",38.35],["2025-12-11 09:06",38.2],["2025-12-11 09:07",38.1],["2025-12-11 09:08",38.05],["2025-12-11 09:09",37.95],["2025-12-11 09:10",37.9],["2025-12-11 09:11",37.75],["2025-12-11 09:12",37.85],["2025-12-11 09:13",37.9],["2025-12-11 09:14",38],["2025-12-11 09:15",38.25],["2025-12-11 09:16",38.15],["2025-12-11 09:17",37.9],["2025-12-11 09:18",38.2],["2025-12-11 09:19",38.45],["2025-12-11 09:20",38.4],["2025-12-11 09:21",38.4],["2025-12-11 09:22",38.45],["2025-12-11 09:23",38.4],["2025-12-11 09:24",38.35],["2025-12-11 09:25",38.2],["2025-12-11 09:26",38.2],["2025-12-11 09:27",38.2],["2025-12-11 09:28",38.25],["2025-12-11 09:29",38.15],["2025-12-11 09:30",38.1],["2025-12-11 09:31",38.4],["2025-12-11 09:32",38.45],["2025-12-11 09:33",38.35],["2025-12-11 09:34",38.3],["2025-12-11 09:35",38.25],["2025-12-11 09:36",38.2],["2025-12-11 09:37",38.15],["2025-12-11 09:38",38.15],["2025-12-11 09:39",38.2],["2025-12-11 09:40",38.25],["2025-12-11 09:41",38.4],["2025-12-11 09:42",38.45],["2025-12-11 09:43",38.4],["2025-12-11 09:44",38.4],["2025-12-11 09:45",38.4],["2025-12-11 09:46",38.65],["2025-12-11 09:47",38.7],["2025-12-11 09:48",38.6],["2025-12-11 09:49",38.55],["2025-12-11 09:50",38.35],["2025-12-11 09:51",38.25],["2025-12-11 09:52",38.3],["2025-12-11 09:53",38.25],["2025-12-11 09:54",38.3],["2025-12-11 09:55",38.3],["2025-12-11 09:56",38.25],["2025-12-11 09:57",38.35],["2025-12-11 09:58",38.6],["2025-12-11 09:59",38.5],["2025-12-11 10:00",38.4],["2025-12-11 10:01",38.4],["2025-12-11 10:02",38.35],["2025-12-11 10:03",38.5],["2025-12-11 10:04",38.75],["2025-12-11 10:05",38.8],["2025-12-11 10:06",38.75],["2025-12-11 10:07",38.55],["2025-12-11 10:08",38.55],["2025-12-11 10:09",38.45],["2025-12-11 10:10",38.45],["2025-12-11 10:11",38.4],["2025-12-11 10:12",38.45],["2025-12-11 10:13",38.5],["2025-12-11 10:14",38.45],["2025-12-11 10:15",38.3],["2025-12-11 10:16",38.35],["2025-12-11 10:17",38.3],["2025-12-11 10:18",38.15],["2025-12-11 10:19",38.25],["2025-12-11 10:20",38.2],["2025-12-11 10:21",38.2],["2025-12-11 10:22",38.2],["2025-12-11 10:23",38.25],["2025-12-11 10:24",38.3],["2025-12-11 10:25",38.35],["2025-12-11 10:26",38.4],["2025-12-11 10:27",38.3],["2025-12-11 10:28",38.2],["2025-12-11 10:29",38.15],["2025-12-11 10:30",38],["2025-12-11 10:31",38.05],["2025-12-11 10:32",38],["2025-12-11 10:33",37.95],["2025-12-11 10:34",38],["2025-12-11 10:35",38.05],["2025-12-11 10:36",38.05],["2025-12-11 10:37",38.05],["2025-12-11 10:38",38.05],["2025-12-11 10:39",38.05],["2025-12-11 10:40",38.1],["2025-12-11 10:41",38.1],["2025-12-11 10:42",38.2],["2025-12-11 10:43",38.25],["2025-12-11 10:44",38.25],["2025-12-11 10:45",38.2],["2025-12-11 10:46",38.1],["2025-12-11 10:47",38.15],["2025-12-11 10:48",38.05],["2025-12-11 10:49",38.05],["2025-12-11 10:50",38.05],["2025-12-11 10:51",38.1],["2025-12-11 10:52",38.1],["2025-12-11 10:53",38.15],["2025-12-11 10:54",38.15],["2025-12-11 10:55",38.15],["2025-12-11 10:56",38.2],["2025-12-11 10:57",38.25],["2025-12-11 10:58",38.25],["2025-12-11 10:59",38.2],["2025-12-11 11:00",38.1],["2025-12-11 11:01",38.15],["2025-12-11 11:02",38.1],["2025-12-11 11:03",38.05],["2025-12-11 11:04",38],["2025-12-11 11:05",37.95],["2025-12-11 11:06",38],["2025-12-11 11:07",38],["2025-12-11 11:08",37.95],["2025-12-11 11:09",38],["2025-12-11 11:10",37.9],["2025-12-11 11:11",37.9],["2025-12-11 11:12",37.95],["2025-12-11 11:13",38],["2025-12-11 11:14",38],["2025-12-11 11:15",37.95],["2025-12-11 11:16",37.9],["2025-12-11 11:17",37.9],["2025-12-11 11:18",37.9],["2025-12-11 11:19",37.9],["2025-12-11 11:20",37.9],["2025-12-11 11:21",37.95],["2025-12-11 11:22",37.95],["2025-12-11 11:23",37.95],["2025-12-11 11:24",37.95],["2025-12-11 11:25",38],["2025-12-11 11:26",38.05],["2025-12-11 11:27",38.05],["2025-12-11 11:28",38.05],["2025-12-11 11:29",38],["2025-12-11 11:30",38],["2025-12-11 11:31",37.95],["2025-12-11 11:32",37.95],["2025-12-11 11:33",37.95],["2025-12-11 11:34",37.95],["2025-12-11 11:35",37.9],["2025-12-11 11:36",37.9],["2025-12-11 11:37",37.9],["2025-12-11 11:38",37.9],["2025-12-11 11:39",37.95],["2025-12-11 11:40",38],["2025-12-11 11:41",38],["2025-12-11 11:42",38],["2025-12-11 11:43",38.05],["2025-12-11 11:44",38.05],["2025-12-11 11:45",38.05],["2025-12-11 11:46",38],["2025-12-11 11:47",38],["2025-12-11 11:48",38],["2025-12-11 11:49",38],["2025-12-11 11:50",38.05],["2025-12-11 11:51",38.05],["2025-12-11 11:52",38.05],["2025-12-11 11:53",38.05],["2025-12-11 11:54",38],["2025-12-11 11:55",38],["2025-12-11 11:56",38],["2025-12-11 11:57",38.05],["2025-12-11 11:58",38.05],["2025-12-11 11:59",38],["2025-12-11 12:00",38.05],["2025-12-11 12:01",38.05],["2025-12-11 12:02",38],["2025-12-11 12:03",38],["2025-12-11 12:04",38],["2025-12-11 12:05",38],["2025-12-11 12:06",38],["2025-12-11 12:07",37.95],["2025-12-11 12:08",38],["2025-12-11 12:09",38],["2025-12-11 12:10",38],["2025-12-11 12:11",38],["2025-12-11 12:12",38],["2025-12-11 12:13",38],["2025-12-11 12:14",38],["2025-12-11 12:15",38],["2025-12-11 12:16",37.95],["2025-12-11 12:17",37.9],["2025-12-11 12:18",37.9],["2025-12-11 12:19",37.9],["2025-12-11 12:20",37.9],["2025-12-11 12:21",37.95],["2025-12-11 12:22",37.95],["2025-12-11 12:23",38],["2025-12-11 12:24",38],["2025-12-11 12:25",38],["2025-12-11 12:26",38],["2025-12-11 12:27",38],["2025-12-11 12:28",37.95],["2025-12-11 12:29",37.95],["2025-12-11 12:30",37.95],["2025-12-11 12:31",37.95],["2025-12-11 12:32",37.95],["2025-12-11 12:33",37.95],["2025-12-11 12:34",37.9],["2025-12-11 12:35",37.9],["2025-12-11 12:36",37.9],["2025-12-11 12:37",37.9],["2025-12-11 12:38",37.9],["2025-12-11 12:39",37.85],["2025-12-11 12:40",37.9],["2025-12-11 12:41",37.9],["2025-12-11 12:42",37.9],["2025-12-11 12:43",37.9],["2025-12-11 12:44",37.85],["2025-12-11 12:45",37.85],["2025-12-11 12:46",37.85],["2025-12-11 12:47",37.85],["2025-12-11 12:48",37.85],["2025-12-11 12:49",37.85],["2025-12-11 12:50",37.75],["2025-12-11 12:51",37.75],["2025-12-11 12:52",37.75],["2025-12-11 12:53",37.7],["2025-12-11 12:54",37.75],["2025-12-11 12:55",37.75],["2025-12-11 12:56",37.75],["2025-12-11 12:57",37.7],["2025-12-11 12:58",37.65],["2025-12-11 12:59",37.75],["2025-12-11 13:00",37.75],["2025-12-11 13:01",37.75],["2025-12-11 13:02",37.75],["2025-12-11 13:03",37.75],["2025-12-11 13:04",37.75],["2025-12-11 13:05",37.7],["2025-12-11 13:06",37.7],["2025-12-11 13:07",37.7],["2025-12-11 13:08",37.65],["2025-12-11 13:09",37.65],["2025-12-11 13:10",37.6],["2025-12-11 13:11",37.55],["2025-12-11 13:12",37.55],["2025-12-11 13:13",37.5],["2025-12-11 13:14",37.6],["2025-12-11 13:15",37.6],["2025-12-11 13:16",37.6],["2025-12-11 13:17",37.6],["2025-12-11 13:18",37.6],["2025-12-11 13:19",37.6],["2025-12-11 13:20",37.6],["2025-12-11 13:21",37.6],["2025-12-11 13:22",37.6],["2025-12-11 13:23",37.6],["2025-12-11 13:24",37.6],["2025-12-11 13:30",37.4],["2025-12-11 14:30",37.4]],"qty":[["2025-12-11 09:00",6405],["2025-12-11 09:01",2610],["2025-12-11 09:02",770],["2025-12-11 09:03",3882],["2025-12-11 09:04",987],["2025-12-11 09:05",1654],["2025-12-11 09:06",4422],["2025-12-11 09:07",1339],["2025-12-11 09:08",4117],["2025-12-11 09:09",1113],["2025-12-11 09:10",2736],["2025-12-11 09:11",4272],["2025-12-11 09:12",2194],["2025-12-11 09:13",699],["2025-12-11 09:14",1013],["2025-12-11 09:15",2570],["2025-12-11 09:16",1336],["2025-12-11 09:17",560],["2025-12-11 09:18",950],["2025-12-11 09:19",3058],["2025-12-11 09:20",598],["2025-12-11 09:21",589],["2025-12-11 09:22",1327],["2025-12-11 09:23",1149],["2025-12-11 09:24",1203],["2025-12-11 09:25",250],["2025-12-11 09:26",230],["2025-12-11 09:27",1217],["2025-12-11 09:28",985],["2025-12-11 09:29",284],["2025-12-11 09:30",287],["2025-12-11 09:31",1288],["2025-12-11 09:32",1439],["2025-12-11 09:33",578],["2025-12-11 09:34",528],["2025-12-11 09:35",437],["2025-12-11 09:36",317],["2025-12-11 09:37",91],["2025-12-11 09:38",529],["2025-12-11 09:39",324],["2025-12-11 09:40",53],["2025-12-11 09:41",484],["2025-12-11 09:42",2127],["2025-12-11 09:43",721],["2025-12-11 09:44",1005],["2025-12-11 09:45",154],["2025-12-11 09:46",324],["2025-12-11 09:47",6295],["2025-12-11 09:48",1167],["2025-12-11 09:49",595],["2025-12-11 09:50",2117],["2025-12-11 09:51",436],["2025-12-11 09:52",850],["2025-12-11 09:53",240],["2025-12-11 09:54",92],["2025-12-11 09:55",288],["2025-12-11 09:56",2326],["2025-12-11 09:57",816],["2025-12-11 09:58",2374],["2025-12-11 09:59",663],["2025-12-11 10:00",228],["2025-12-11 10:01",652],["2025-12-11 10:02",150],["2025-12-11 10:03",627],["2025-12-11 10:04",7232],["2025-12-11 10:05",12355],["2025-12-11 10:06",2433],["2025-12-11 10:07",865],["2025-12-11 10:08",1421],["2025-12-11 10:09",623],["2025-12-11 10:10",235],["2025-12-11 10:11",320],["2025-12-11 10:12",283],["2025-12-11 10:13",175],["2025-12-11 10:14",1225],["2025-12-11 10:15",694],["2025-12-11 10:16",306],["2025-12-11 10:17",1624],["2025-12-11 10:18",1717],["2025-12-11 10:19",178],["2025-12-11 10:20",1158],["2025-12-11 10:21",116],["2025-12-11 10:22",55],["2025-12-11 10:23",98],["2025-12-11 10:24",298],["2025-12-11 10:25",233],["2025-12-11 10:26",656],["2025-12-11 10:27",765],["2025-12-11 10:28",137],["2025-12-11 10:29",869],["2025-12-11 10:30",382],["2025-12-11 10:31",593],["2025-12-11 10:32",374],["2025-12-11 10:33",605],["2025-12-11 10:34",117],["2025-12-11 10:35",236],["2025-12-11 10:36",798],["2025-12-11 10:37",93],["2025-12-11 10:38",169],["2025-12-11 10:39",68],["2025-12-11 10:40",103],["2025-12-11 10:41",39],["2025-12-11 10:42",127],["2025-12-11 10:43",291],["2025-12-11 10:44",373],["2025-12-11 10:45",75],["2025-12-11 10:46",46],["2025-12-11 10:47",81],["2025-12-11 10:48",103],["2025-12-11 10:49",34],["2025-12-11 10:50",27],["2025-12-11 10:51",385],["2025-12-11 10:52",37],["2025-12-11 10:53",96],["2025-12-11 10:54",11],["2025-12-11 10:55",40],["2025-12-11 10:56",698],["2025-12-11 10:57",139],["2025-12-11 10:58",79],["2025-12-11 10:59",107],["2025-12-11 11:00",62],["2025-12-11 11:01",68],["2025-12-11 11:02",123],["2025-12-11 11:03",116],["2025-12-11 11:04",5801],["2025-12-11 11:05",931],["2025-12-11 11:06",343],["2025-12-11 11:07",58],["2025-12-11 11:08",89],["2025-12-11 11:09",655],["2025-12-11 11:10",117],["2025-12-11 11:11",159],["2025-12-11 11:12",707],["2025-12-11 11:13",86],["2025-12-11 11:14",55],["2025-12-11 11:15",52],["2025-12-11 11:16",34],["2025-12-11 11:17",99],["2025-12-11 11:18",92],["2025-12-11 11:19",180],["2025-12-11 11:20",18],["2025-12-11 11:21",25],["2025-12-11 11:22",178],["2025-12-11 11:23",197],["2025-12-11 11:24",116],["2025-12-11 11:25",323],["2025-12-11 11:26",282],["2025-12-11 11:27",44],["2025-12-11 11:28",29],["2025-12-11 11:29",70],["2025-12-11 11:30",119],["2025-12-11 11:31",49],["2025-12-11 11:32",123],["2025-12-11 11:33",30],["2025-12-11 11:34",319],["2025-12-11 11:35",22],["2025-12-11 11:36",34],["2025-12-11 11:37",32],["2025-12-11 11:38",49],["2025-12-11 11:39",314],["2025-12-11 11:40",69],["2025-12-11 11:41",19],["2025-12-11 11:42",79],["2025-12-11 11:43",276],["2025-12-11 11:44",60],["2025-12-11 11:45",54],["2025-12-11 11:46",296],["2025-12-11 11:47",152],["2025-12-11 11:48",139],["2025-12-11 11:49",219],["2025-12-11 11:50",45],["2025-12-11 11:51",128],["2025-12-11 11:52",31],["2025-12-11 11:53",108],["2025-12-11 11:54",45],["2025-12-11 11:55",33],["2025-12-11 11:56",129],["2025-12-11 11:57",99],["2025-12-11 11:58",33],["2025-12-11 11:59",41],["2025-12-11 12:00",62],["2025-12-11 12:01",48],["2025-12-11 12:02",77],["2025-12-11 12:03",85],["2025-12-11 12:04",56],["2025-12-11 12:05",93],["2025-12-11 12:06",60],["2025-12-11 12:07",185],["2025-12-11 12:08",70],["2025-12-11 12:09",21],["2025-12-11 12:10",78],["2025-12-11 12:11",60],["2025-12-11 12:12",50],["2025-12-11 12:13",78],["2025-12-11 12:14",88],["2025-12-11 12:15",146],["2025-12-11 12:16",1392],["2025-12-11 12:17",212],["2025-12-11 12:18",103],["2025-12-11 12:19",559],["2025-12-11 12:20",63],["2025-12-11 12:21",470],["2025-12-11 12:22",38],["2025-12-11 12:23",229],["2025-12-11 12:24",123],["2025-12-11 12:25",173],["2025-12-11 12:26",54],["2025-12-11 12:27",300],["2025-12-11 12:28",151],["2025-12-11 12:29",45],["2025-12-11 12:30",103],["2025-12-11 12:31",78],["2025-12-11 12:32",474],["2025-12-11 12:33",269],["2025-12-11 12:34",122],["2025-12-11 12:35",112],["2025-12-11 12:36",73],["2025-12-11 12:37",443],["2025-12-11 12:38",586],["2025-12-11 12:39",365],["2025-12-11 12:40",433],["2025-12-11 12:41",60],["2025-12-11 12:42",62],["2025-12-11 12:43",386],["2025-12-11 12:44",96],["2025-12-11 12:45",99],["2025-12-11 12:46",104],["2025-12-11 12:47",276],["2025-12-11 12:48",268],["2025-12-11 12:49",5477],["2025-12-11 12:50",2800],["2025-12-11 12:51",496],["2025-12-11 12:52",189],["2025-12-11 12:53",864],["2025-12-11 12:54",606],["2025-12-11 12:55",133],["2025-12-11 12:56",137],["2025-12-11 12:57",1259],["2025-12-11 12:58",1752],["2025-12-11 12:59",573],["2025-12-11 13:00",156],["2025-12-11 13:01",906],["2025-12-11 13:02",130],["2025-12-11 13:03",276],["2025-12-11 13:04",755],["2025-12-11 13:05",312],["2025-12-11 13:06",568],["2025-12-11 13:07",994],["2025-12-11 13:08",1408],["2025-12-11 13:09",1851],["2025-12-11 13:10",4021],["2025-12-11 13:11",1405],["2025-12-11 13:12",2636],["2025-12-11 13:13",646],["2025-12-11 13:14",2919],["2025-12-11 13:15",331],["2025-12-11 13:16",560],["2025-12-11 13:17",202],["2025-12-11 13:18",748],["2025-12-11 13:19",222],["2025-12-11 13:20",394],["2025-12-11 13:21",591],["2025-12-11 13:22",531],["2025-12-11 13:23",692],["2025-12-11 13:24",906],["2025-12-11 13:30",6329],["2025-12-11 14:30",356]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:58"],["10:59"],["11:00"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:29"],["11:30"],["11:31"],["11:32"],["11:33"],["11:34"],["11:35"],["11:36"],["11:37"],["11:38"],["11:39"],["11:40"],["11:41"],["11:42"],["11:43"],["11:44"],["11:45"],["11:46"],["11:47"],["11:48"],["11:49"],["11:50"],["11:51"],["11:52"],["11:53"],["11:54"],["11:55"],["11:56"],["11:57"],["11:58"],["11:59"],["12:00"],["12:01"],["12:02"],["12:03"],["12:04"],["12:05"],["12:06"],["12:07"],["12:08"],["12:09"],["12:10"],["12:11"],["12:12"],["12:13"],["12:14"],["12:15"],["12:16"],["12:17"],["12:18"],["12:19"],["12:20"],["12:21"],["12:22"],["12:23"],["12:24"],["12:25"],["12:26"],["12:27"],["12:28"],["12:29"],["12:30"],["12:31"],["12:32"],["12:33"],["12:34"],["12:35"],["12:36"],["12:37"],["12:38"],["12:39"],["12:40"],["12:41"],["12:42"],["12:43"],["12:44"],["12:45"],["12:46"],["12:47"],["12:48"],["12:49"],["12:50"],["12:51"],["12:52"],["12:53"],["12:54"],["12:55"],["12:56"],["12:57"],["12:58"],["12:59"],["13:00"],["13:01"],["13:02"],["13:03"],["13:04"],["13:05"],["13:06"],["13:07"],["13:08"],["13:09"],["13:10"],["13:11"],["13:12"],["13:13"],["13:14"],["13:15"],["13:16"],["13:17"],["13:18"],["13:19"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}