{"status":1,"pri":[["2025-12-11 09:00",55.3],["2025-12-11 09:09",55.5],["2025-12-11 09:12",55.6],["2025-12-11 09:14",55.6],["2025-12-11 09:15",55.6],["2025-12-11 09:17",55.6],["2025-12-11 09:18",55.5],["2025-12-11 09:19",55.3],["2025-12-11 09:21",55.3],["2025-12-11 09:22",55.6],["2025-12-11 09:25",55.5],["2025-12-11 09:27",55.3],["2025-12-11 09:28",55.3],["2025-12-11 09:30",55.3],["2025-12-11 09:38",55.3],["2025-12-11 09:40",55.4],["2025-12-11 09:42",55.3],["2025-12-11 09:46",55.5],["2025-12-11 09:47",55.3],["2025-12-11 09:48",55.3],["2025-12-11 09:49",55.2],["2025-12-11 09:50",55.3],["2025-12-11 09:55",55.2],["2025-12-11 09:57",55.1],["2025-12-11 10:01",55.1],["2025-12-11 10:02",55.1],["2025-12-11 10:03",55],["2025-12-11 10:04",54.9],["2025-12-11 10:05",54.8],["2025-12-11 10:11",54.8],["2025-12-11 10:14",55],["2025-12-11 10:15",54.8],["2025-12-11 10:18",54.9],["2025-12-11 10:23",54.8],["2025-12-11 10:28",54.7],["2025-12-11 10:31",54.8],["2025-12-11 10:34",54.6],["2025-12-11 10:36",54.5],["2025-12-11 10:38",54.5],["2025-12-11 10:39",54.5],["2025-12-11 10:40",54.5],["2025-12-11 10:41",54.4],["2025-12-11 10:42",54.2],["2025-12-11 10:43",54.2],["2025-12-11 10:44",54.4],["2025-12-11 10:45",54.5],["2025-12-11 10:50",54.3],["2025-12-11 10:54",54.6],["2025-12-11 10:58",54.5],["2025-12-11 11:05",54.5],["2025-12-11 11:10",54.4],["2025-12-11 11:11",54.3],["2025-12-11 11:12",54.2],["2025-12-11 11:15",54.3],["2025-12-11 11:23",54.3],["2025-12-11 11:27",54.3],["2025-12-11 11:28",54.4],["2025-12-11 11:31",54.4],["2025-12-11 11:36",54.4],["2025-12-11 11:38",54.4],["2025-12-11 11:39",54.3],["2025-12-11 11:47",54.4],["2025-12-11 11:51",54.5],["2025-12-11 11:55",54.5],["2025-12-11 11:56",54.5],["2025-12-11 11:58",54.5],["2025-12-11 12:00",54.2],["2025-12-11 12:04",54.1],["2025-12-11 12:09",54.1],["2025-12-11 12:10",54.1],["2025-12-11 12:13",54.1],["2025-12-11 12:14",54.4],["2025-12-11 12:29",54.2],["2025-12-11 12:31",54.4],["2025-12-11 12:35",54.5],["2025-12-11 12:46",54.5],["2025-12-11 12:59",54.5],["2025-12-11 13:12",54.4],["2025-12-11 13:30",54.4],["2025-12-11 14:30",54.4]],"qty":[["2025-12-11 09:00",28],["2025-12-11 09:09",3],["2025-12-11 09:12",2],["2025-12-11 09:14",3],["2025-12-11 09:15",2],["2025-12-11 09:17",1],["2025-12-11 09:18",3],["2025-12-11 09:19",10],["2025-12-11 09:21",3],["2025-12-11 09:22",5],["2025-12-11 09:25",6],["2025-12-11 09:27",4],["2025-12-11 09:28",1],["2025-12-11 09:30",1],["2025-12-11 09:38",2],["2025-12-11 09:40",4],["2025-12-11 09:42",6],["2025-12-11 09:46",5],["2025-12-11 09:47",1],["2025-12-11 09:48",1],["2025-12-11 09:49",6],["2025-12-11 09:50",1],["2025-12-11 09:55",3],["2025-12-11 09:57",2],["2025-12-11 10:01",2],["2025-12-11 10:02",8],["2025-12-11 10:03",2],["2025-12-11 10:04",20],["2025-12-11 10:05",1],["2025-12-11 10:11",2],["2025-12-11 10:14",1],["2025-12-11 10:15",2],["2025-12-11 10:18",1],["2025-12-11 10:23",1],["2025-12-11 10:28",10],["2025-12-11 10:31",5],["2025-12-11 10:34",17],["2025-12-11 10:36",3],["2025-12-11 10:38",10],["2025-12-11 10:39",1],["2025-12-11 10:40",6],["2025-12-11 10:41",28],["2025-12-11 10:42",3],["2025-12-11 10:43",7],["2025-12-11 10:44",5],["2025-12-11 10:45",4],["2025-12-11 10:50",2],["2025-12-11 10:54",2],["2025-12-11 10:58",2],["2025-12-11 11:05",1],["2025-12-11 11:10",12],["2025-12-11 11:11",3],["2025-12-11 11:12",5],["2025-12-11 11:15",3],["2025-12-11 11:23",1],["2025-12-11 11:27",1],["2025-12-11 11:28",12],["2025-12-11 11:31",1],["2025-12-11 11:36",5],["2025-12-11 11:38",10],["2025-12-11 11:39",11],["2025-12-11 11:47",2],["2025-12-11 11:51",2],["2025-12-11 11:55",3],["2025-12-11 11:56",7],["2025-12-11 11:58",4],["2025-12-11 12:00",26],["2025-12-11 12:04",1],["2025-12-11 12:09",2],["2025-12-11 12:10",1],["2025-12-11 12:13",1],["2025-12-11 12:14",1],["2025-12-11 12:29",2],["2025-12-11 12:31",3],["2025-12-11 12:35",1],["2025-12-11 12:46",1],["2025-12-11 12:59",1],["2025-12-11 13:12",1],["2025-12-11 13:30",6],["2025-12-11 14:30",1]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:09"],["09:12"],["09:14"],["09:15"],["09:17"],["09:18"],["09:19"],["09:21"],["09:22"],["09:25"],["09:27"],["09:28"],["09:30"],["09:38"],["09:40"],["09:42"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:55"],["09:57"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:11"],["10:14"],["10:15"],["10:18"],["10:23"],["10:28"],["10:31"],["10:34"],["10:36"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:45"],["10:50"],["10:54"],["10:58"],["11:05"],["11:10"],["11:11"],["11:12"],["11:15"],["11:23"],["11:27"],["11:28"],["11:31"],["11:36"],["11:38"],["11:39"],["11:47"],["11:51"],["11:55"],["11:56"],["11:58"],["12:00"],["12:04"],["12:09"],["12:10"],["12:13"],["12:14"],["12:29"],["12:31"],["12:35"],["12:46"],["12:59"],["13:12"],["13:30"],["14:30"]]}