{"status":1,"pri":[["2025-12-11 09:00",52],["2025-12-11 09:09",52.1],["2025-12-11 09:10",52.1],["2025-12-11 09:12",52.2],["2025-12-11 09:13",52.5],["2025-12-11 09:14",52.2],["2025-12-11 09:15",52.5],["2025-12-11 09:18",52.5],["2025-12-11 09:19",52.5],["2025-12-11 09:20",52.6],["2025-12-11 09:25",52.7],["2025-12-11 09:31",52.5],["2025-12-11 09:33",52.5],["2025-12-11 09:35",52.5],["2025-12-11 09:47",52.6],["2025-12-11 09:48",52.6],["2025-12-11 09:51",52.6],["2025-12-11 09:58",52.6],["2025-12-11 10:01",52.6],["2025-12-11 10:07",52.6],["2025-12-11 10:13",52.6],["2025-12-11 10:16",52.7],["2025-12-11 10:26",52.7],["2025-12-11 11:03",52.6],["2025-12-11 11:05",52.5],["2025-12-11 11:08",52.5],["2025-12-11 11:14",52.5],["2025-12-11 11:21",52.6],["2025-12-11 11:45",52.6],["2025-12-11 11:51",52.6],["2025-12-11 11:54",52.7],["2025-12-11 12:26",52.8],["2025-12-11 12:34",52.7],["2025-12-11 12:39",52.8],["2025-12-11 12:40",52.7],["2025-12-11 12:41",52.7],["2025-12-11 12:44",52.8],["2025-12-11 12:45",52.9],["2025-12-11 13:00",52.8],["2025-12-11 13:03",52.7],["2025-12-11 13:20",52.7],["2025-12-11 13:21",52.8],["2025-12-11 13:30",52.7],["2025-12-11 14:30",52.7]],"qty":[["2025-12-11 09:00",1],["2025-12-11 09:09",8],["2025-12-11 09:10",1],["2025-12-11 09:12",4],["2025-12-11 09:13",4],["2025-12-11 09:14",1],["2025-12-11 09:15",6],["2025-12-11 09:18",2],["2025-12-11 09:19",1],["2025-12-11 09:20",1],["2025-12-11 09:25",10],["2025-12-11 09:31",1],["2025-12-11 09:33",1],["2025-12-11 09:35",10],["2025-12-11 09:47",1],["2025-12-11 09:48",6],["2025-12-11 09:51",1],["2025-12-11 09:58",1],["2025-12-11 10:01",2],["2025-12-11 10:07",1],["2025-12-11 10:13",3],["2025-12-11 10:16",1],["2025-12-11 10:26",1],["2025-12-11 11:03",11],["2025-12-11 11:05",1],["2025-12-11 11:08",2],["2025-12-11 11:14",2],["2025-12-11 11:21",3],["2025-12-11 11:45",5],["2025-12-11 11:51",2],["2025-12-11 11:54",11],["2025-12-11 12:26",7],["2025-12-11 12:34",1],["2025-12-11 12:39",9],["2025-12-11 12:40",3],["2025-12-11 12:41",3],["2025-12-11 12:44",1],["2025-12-11 12:45",2],["2025-12-11 13:00",3],["2025-12-11 13:03",2],["2025-12-11 13:20",10],["2025-12-11 13:21",1],["2025-12-11 13:30",11],["2025-12-11 14:30",1]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:09"],["09:10"],["09:12"],["09:13"],["09:14"],["09:15"],["09:18"],["09:19"],["09:20"],["09:25"],["09:31"],["09:33"],["09:35"],["09:47"],["09:48"],["09:51"],["09:58"],["10:01"],["10:07"],["10:13"],["10:16"],["10:26"],["11:03"],["11:05"],["11:08"],["11:14"],["11:21"],["11:45"],["11:51"],["11:54"],["12:26"],["12:34"],["12:39"],["12:40"],["12:41"],["12:44"],["12:45"],["13:00"],["13:03"],["13:20"],["13:21"],["13:30"],["14:30"]]}