{"status":1,"pri":[["2025-12-11 09:00",61],["2025-12-11 09:05",60.8],["2025-12-11 09:10",59.8],["2025-12-11 09:25",59.3],["2025-12-11 09:30",59.9],["2025-12-11 09:35",60.3],["2025-12-11 09:40",60.4],["2025-12-11 09:45",61],["2025-12-11 10:00",62.2],["2025-12-11 10:05",62],["2025-12-11 10:10",61.7],["2025-12-11 10:15",61.7],["2025-12-11 10:20",61.6],["2025-12-11 10:25",61.5],["2025-12-11 10:35",61.3],["2025-12-11 10:40",61.5],["2025-12-11 10:45",62],["2025-12-11 10:50",62.6],["2025-12-11 10:55",63],["2025-12-11 11:00",62.9],["2025-12-11 11:05",62.6],["2025-12-11 11:10",62.4],["2025-12-11 11:15",61.5],["2025-12-11 11:20",61],["2025-12-11 11:25",61],["2025-12-11 11:30",61.7],["2025-12-11 11:35",61.8],["2025-12-11 11:40",61.8],["2025-12-11 11:45",61.3],["2025-12-11 11:50",61.4],["2025-12-11 11:55",61.3],["2025-12-11 12:00",61.2],["2025-12-11 12:05",61],["2025-12-11 12:10",61],["2025-12-11 12:15",61],["2025-12-11 12:20",61.2],["2025-12-11 12:25",61.3],["2025-12-11 12:30",61.5],["2025-12-11 12:35",61.5],["2025-12-11 12:40",61],["2025-12-11 12:45",60.5],["2025-12-11 12:50",60],["2025-12-11 12:55",60.2],["2025-12-11 13:00",61],["2025-12-11 13:05",61.5],["2025-12-11 13:10",61.3],["2025-12-11 13:15",60.3],["2025-12-11 13:20",60.8],["2025-12-11 13:30",60.8],["2025-12-11 14:30",60.8]],"qty":[["2025-12-11 09:00",100],["2025-12-11 09:05",38],["2025-12-11 09:10",88],["2025-12-11 09:25",24],["2025-12-11 09:30",17],["2025-12-11 09:35",22],["2025-12-11 09:40",17],["2025-12-11 09:45",34],["2025-12-11 10:00",27],["2025-12-11 10:05",16],["2025-12-11 10:10",32],["2025-12-11 10:15",22],["2025-12-11 10:20",14],["2025-12-11 10:25",17],["2025-12-11 10:35",10],["2025-12-11 10:40",8],["2025-12-11 10:45",26],["2025-12-11 10:50",53],["2025-12-11 10:55",101],["2025-12-11 11:00",59],["2025-12-11 11:05",15],["2025-12-11 11:10",22],["2025-12-11 11:15",35],["2025-12-11 11:20",41],["2025-12-11 11:25",22],["2025-12-11 11:30",14],["2025-12-11 11:35",23],["2025-12-11 11:40",17],["2025-12-11 11:45",9],["2025-12-11 11:50",12],["2025-12-11 11:55",11],["2025-12-11 12:00",15],["2025-12-11 12:05",21],["2025-12-11 12:10",7],["2025-12-11 12:15",11],["2025-12-11 12:20",6],["2025-12-11 12:25",10],["2025-12-11 12:30",36],["2025-12-11 12:35",32],["2025-12-11 12:40",43],["2025-12-11 12:45",39],["2025-12-11 12:50",80],["2025-12-11 12:55",30],["2025-12-11 13:00",22],["2025-12-11 13:05",33],["2025-12-11 13:10",50],["2025-12-11 13:15",61],["2025-12-11 13:20",13],["2025-12-11 13:30",95],["2025-12-11 14:30",16]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:05"],["09:10"],["09:25"],["09:30"],["09:35"],["09:40"],["09:45"],["10:00"],["10:05"],["10:10"],["10:15"],["10:20"],["10:25"],["10:35"],["10:40"],["10:45"],["10:50"],["10:55"],["11:00"],["11:05"],["11:10"],["11:15"],["11:20"],["11:25"],["11:30"],["11:35"],["11:40"],["11:45"],["11:50"],["11:55"],["12:00"],["12:05"],["12:10"],["12:15"],["12:20"],["12:25"],["12:30"],["12:35"],["12:40"],["12:45"],["12:50"],["12:55"],["13:00"],["13:05"],["13:10"],["13:15"],["13:20"],["13:30"],["14:30"]]}