{"status":1,"pri":[["2025-12-11 09:00",55.4],["2025-12-11 09:01",55.6],["2025-12-11 09:02",56.4],["2025-12-11 09:05",56.2],["2025-12-11 09:06",56.1],["2025-12-11 09:07",56.1],["2025-12-11 09:09",55.8],["2025-12-11 09:23",55.8],["2025-12-11 09:30",55.9],["2025-12-11 09:34",55.8],["2025-12-11 09:42",55.8],["2025-12-11 09:45",55.5],["2025-12-11 09:47",55.4],["2025-12-11 09:53",55.4],["2025-12-11 10:05",55.3],["2025-12-11 10:10",55.2],["2025-12-11 10:12",55.2],["2025-12-11 10:18",55.1],["2025-12-11 10:57",55.1],["2025-12-11 11:03",55.1],["2025-12-11 11:05",55],["2025-12-11 11:07",54.9],["2025-12-11 11:10",54.9],["2025-12-11 11:11",54.8],["2025-12-11 11:16",54.9],["2025-12-11 11:24",54.8],["2025-12-11 11:53",55],["2025-12-11 11:54",55.1],["2025-12-11 11:55",55.4],["2025-12-11 11:58",55.3],["2025-12-11 12:41",55.3],["2025-12-11 12:45",55.3],["2025-12-11 12:48",55.2],["2025-12-11 12:49",55.2],["2025-12-11 12:51",55.4],["2025-12-11 13:08",55.3],["2025-12-11 13:10",55.4],["2025-12-11 13:19",55.4],["2025-12-11 13:22",55.7],["2025-12-11 13:30",55.4]],"qty":[["2025-12-11 09:00",2],["2025-12-11 09:01",3],["2025-12-11 09:02",11],["2025-12-11 09:05",6],["2025-12-11 09:06",6],["2025-12-11 09:07",1],["2025-12-11 09:09",2],["2025-12-11 09:23",1],["2025-12-11 09:30",2],["2025-12-11 09:34",2],["2025-12-11 09:42",1],["2025-12-11 09:45",2],["2025-12-11 09:47",3],["2025-12-11 09:53",4],["2025-12-11 10:05",2],["2025-12-11 10:10",3],["2025-12-11 10:12",1],["2025-12-11 10:18",2],["2025-12-11 10:57",1],["2025-12-11 11:03",8],["2025-12-11 11:05",1],["2025-12-11 11:07",1],["2025-12-11 11:10",5],["2025-12-11 11:11",1],["2025-12-11 11:16",3],["2025-12-11 11:24",5],["2025-12-11 11:53",1],["2025-12-11 11:54",1],["2025-12-11 11:55",1],["2025-12-11 11:58",1],["2025-12-11 12:41",1],["2025-12-11 12:45",1],["2025-12-11 12:48",3],["2025-12-11 12:49",1],["2025-12-11 12:51",31],["2025-12-11 13:08",1],["2025-12-11 13:10",2],["2025-12-11 13:19",2],["2025-12-11 13:22",7],["2025-12-11 13:30",8]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:05"],["09:06"],["09:07"],["09:09"],["09:23"],["09:30"],["09:34"],["09:42"],["09:45"],["09:47"],["09:53"],["10:05"],["10:10"],["10:12"],["10:18"],["10:57"],["11:03"],["11:05"],["11:07"],["11:10"],["11:11"],["11:16"],["11:24"],["11:53"],["11:54"],["11:55"],["11:58"],["12:41"],["12:45"],["12:48"],["12:49"],["12:51"],["13:08"],["13:10"],["13:19"],["13:22"],["13:30"]]}