{"status":1,"pri":[["2025-12-11 09:00",22.45],["2025-12-11 09:03",22.3],["2025-12-11 09:04",22.35],["2025-12-11 09:06",22.3],["2025-12-11 09:07",22.3],["2025-12-11 09:13",22.35],["2025-12-11 09:14",22.35],["2025-12-11 09:21",22.3],["2025-12-11 09:26",22.25],["2025-12-11 09:29",22.25],["2025-12-11 09:33",22.2],["2025-12-11 09:34",22.25],["2025-12-11 09:35",22.2],["2025-12-11 09:36",22.2],["2025-12-11 09:39",22.25],["2025-12-11 09:40",22.2],["2025-12-11 09:43",22.15],["2025-12-11 09:46",22.15],["2025-12-11 09:47",22.05],["2025-12-11 09:48",22.05],["2025-12-11 09:49",22.05],["2025-12-11 09:50",22],["2025-12-11 09:51",22.05],["2025-12-11 09:52",22.05],["2025-12-11 09:53",22.05],["2025-12-11 09:54",22.1],["2025-12-11 09:55",22.1],["2025-12-11 09:56",22.1],["2025-12-11 09:57",22.1],["2025-12-11 09:58",22.1],["2025-12-11 10:00",22.1],["2025-12-11 10:01",22.1],["2025-12-11 10:03",22.1],["2025-12-11 10:06",22.1],["2025-12-11 10:08",22.1],["2025-12-11 10:16",22.1],["2025-12-11 10:18",22.15],["2025-12-11 10:19",22.1],["2025-12-11 10:20",22.15],["2025-12-11 10:21",22.1],["2025-12-11 10:22",22.1],["2025-12-11 10:24",22.15],["2025-12-11 10:29",22.1],["2025-12-11 10:30",22.05],["2025-12-11 10:33",22.1],["2025-12-11 10:37",22.1],["2025-12-11 10:38",22.1],["2025-12-11 10:42",22.15],["2025-12-11 10:43",22.1],["2025-12-11 10:45",22.1],["2025-12-11 10:46",22.1],["2025-12-11 10:47",22.1],["2025-12-11 10:50",22.1],["2025-12-11 10:51",22.1],["2025-12-11 10:52",22.05],["2025-12-11 10:57",22.05],["2025-12-11 10:59",22.05],["2025-12-11 11:03",22.05],["2025-12-11 11:05",22.05],["2025-12-11 11:07",22.05],["2025-12-11 11:08",22],["2025-12-11 11:09",22.05],["2025-12-11 11:11",22.05],["2025-12-11 11:12",22.05],["2025-12-11 11:14",22],["2025-12-11 11:16",22],["2025-12-11 11:17",22],["2025-12-11 11:18",21.95],["2025-12-11 11:24",22],["2025-12-11 11:27",22.1],["2025-12-11 11:29",22.1],["2025-12-11 11:40",22.05],["2025-12-11 11:42",22.05],["2025-12-11 11:43",22.1],["2025-12-11 11:45",22.05],["2025-12-11 11:46",22.05],["2025-12-11 11:51",22.1],["2025-12-11 11:53",22.05],["2025-12-11 11:55",22],["2025-12-11 12:00",22.05],["2025-12-11 12:03",22.1],["2025-12-11 12:12",22.05],["2025-12-11 12:15",22.05],["2025-12-11 12:18",22.05],["2025-12-11 12:25",22.05],["2025-12-11 12:26",22.1],["2025-12-11 12:29",22.15],["2025-12-11 12:37",22.05],["2025-12-11 12:39",22.1],["2025-12-11 12:41",22.15],["2025-12-11 12:43",22.15],["2025-12-11 12:45",22.1],["2025-12-11 12:46",22.2],["2025-12-11 12:52",22.15],["2025-12-11 12:54",22.1],["2025-12-11 12:55",22.1],["2025-12-11 12:56",22.1],["2025-12-11 12:57",22.1],["2025-12-11 12:58",22.1],["2025-12-11 12:59",22.1],["2025-12-11 13:01",22.1],["2025-12-11 13:08",22.05],["2025-12-11 13:09",22.05],["2025-12-11 13:10",22.05],["2025-12-11 13:12",22.05],["2025-12-11 13:16",22.05],["2025-12-11 13:20",22.05],["2025-12-11 13:21",22.05],["2025-12-11 13:22",22.05],["2025-12-11 13:23",22.1],["2025-12-11 13:24",22.1],["2025-12-11 13:30",22.15],["2025-12-11 14:30",22.15]],"qty":[["2025-12-11 09:00",56],["2025-12-11 09:03",5],["2025-12-11 09:04",23],["2025-12-11 09:06",1],["2025-12-11 09:07",2],["2025-12-11 09:13",1],["2025-12-11 09:14",5],["2025-12-11 09:21",1],["2025-12-11 09:26",11],["2025-12-11 09:29",5],["2025-12-11 09:33",1],["2025-12-11 09:34",3],["2025-12-11 09:35",67],["2025-12-11 09:36",9],["2025-12-11 09:39",31],["2025-12-11 09:40",85],["2025-12-11 09:43",20],["2025-12-11 09:46",648],["2025-12-11 09:47",12],["2025-12-11 09:48",3],["2025-12-11 09:49",58],["2025-12-11 09:50",81],["2025-12-11 09:51",2],["2025-12-11 09:52",32],["2025-12-11 09:53",17],["2025-12-11 09:54",13],["2025-12-11 09:55",1],["2025-12-11 09:56",10],["2025-12-11 09:57",16],["2025-12-11 09:58",8],["2025-12-11 10:00",4],["2025-12-11 10:01",11],["2025-12-11 10:03",4],["2025-12-11 10:06",3],["2025-12-11 10:08",6],["2025-12-11 10:16",8],["2025-12-11 10:18",5],["2025-12-11 10:19",1],["2025-12-11 10:20",2],["2025-12-11 10:21",1],["2025-12-11 10:22",2],["2025-12-11 10:24",10],["2025-12-11 10:29",1],["2025-12-11 10:30",1],["2025-12-11 10:33",4],["2025-12-11 10:37",5],["2025-12-11 10:38",1],["2025-12-11 10:42",7],["2025-12-11 10:43",1],["2025-12-11 10:45",4],["2025-12-11 10:46",2],["2025-12-11 10:47",11],["2025-12-11 10:50",10],["2025-12-11 10:51",10],["2025-12-11 10:52",5],["2025-12-11 10:57",1],["2025-12-11 10:59",5],["2025-12-11 11:03",2],["2025-12-11 11:05",2],["2025-12-11 11:07",157],["2025-12-11 11:08",5],["2025-12-11 11:09",3],["2025-12-11 11:11",14],["2025-12-11 11:12",11],["2025-12-11 11:14",4],["2025-12-11 11:16",1],["2025-12-11 11:17",2],["2025-12-11 11:18",9],["2025-12-11 11:24",1],["2025-12-11 11:27",5],["2025-12-11 11:29",5],["2025-12-11 11:40",5],["2025-12-11 11:42",6],["2025-12-11 11:43",40],["2025-12-11 11:45",1],["2025-12-11 11:46",2],["2025-12-11 11:51",1],["2025-12-11 11:53",7],["2025-12-11 11:55",1],["2025-12-11 12:00",1],["2025-12-11 12:03",7],["2025-12-11 12:12",1],["2025-12-11 12:15",10],["2025-12-11 12:18",3],["2025-12-11 12:25",13],["2025-12-11 12:26",5],["2025-12-11 12:29",1],["2025-12-11 12:37",1],["2025-12-11 12:39",9],["2025-12-11 12:41",16],["2025-12-11 12:43",1],["2025-12-11 12:45",29],["2025-12-11 12:46",2],["2025-12-11 12:52",1],["2025-12-11 12:54",5],["2025-12-11 12:55",6],["2025-12-11 12:56",4],["2025-12-11 12:57",1],["2025-12-11 12:58",3],["2025-12-11 12:59",3],["2025-12-11 13:01",5],["2025-12-11 13:08",2],["2025-12-11 13:09",4],["2025-12-11 13:10",39],["2025-12-11 13:12",2],["2025-12-11 13:16",4],["2025-12-11 13:20",2],["2025-12-11 13:21",6],["2025-12-11 13:22",4],["2025-12-11 13:23",3],["2025-12-11 13:24",9],["2025-12-11 13:30",145],["2025-12-11 14:30",1]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:03"],["09:04"],["09:06"],["09:07"],["09:13"],["09:14"],["09:21"],["09:26"],["09:29"],["09:33"],["09:34"],["09:35"],["09:36"],["09:39"],["09:40"],["09:43"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["10:00"],["10:01"],["10:03"],["10:06"],["10:08"],["10:16"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:24"],["10:29"],["10:30"],["10:33"],["10:37"],["10:38"],["10:42"],["10:43"],["10:45"],["10:46"],["10:47"],["10:50"],["10:51"],["10:52"],["10:57"],["10:59"],["11:03"],["11:05"],["11:07"],["11:08"],["11:09"],["11:11"],["11:12"],["11:14"],["11:16"],["11:17"],["11:18"],["11:24"],["11:27"],["11:29"],["11:40"],["11:42"],["11:43"],["11:45"],["11:46"],["11:51"],["11:53"],["11:55"],["12:00"],["12:03"],["12:12"],["12:15"],["12:18"],["12:25"],["12:26"],["12:29"],["12:37"],["12:39"],["12:41"],["12:43"],["12:45"],["12:46"],["12:52"],["12:54"],["12:55"],["12:56"],["12:57"],["12:58"],["12:59"],["13:01"],["13:08"],["13:09"],["13:10"],["13:12"],["13:16"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}