{"status":1,"pri":[["2025-12-11 09:00",347],["2025-12-11 09:01",348],["2025-12-11 09:02",348],["2025-12-11 09:03",347.5],["2025-12-11 09:04",347.5],["2025-12-11 09:05",346.5],["2025-12-11 09:06",350],["2025-12-11 09:07",350],["2025-12-11 09:08",350],["2025-12-11 09:09",349.5],["2025-12-11 09:10",351],["2025-12-11 09:11",350.5],["2025-12-11 09:12",351.5],["2025-12-11 09:13",355],["2025-12-11 09:14",355],["2025-12-11 09:15",356],["2025-12-11 09:16",355.5],["2025-12-11 09:17",354],["2025-12-11 09:18",353.5],["2025-12-11 09:19",353],["2025-12-11 09:20",353],["2025-12-11 09:21",354.5],["2025-12-11 09:22",355],["2025-12-11 09:23",355],["2025-12-11 09:24",355],["2025-12-11 09:25",356],["2025-12-11 09:26",356],["2025-12-11 09:27",355.5],["2025-12-11 09:28",355.5],["2025-12-11 09:29",354.5],["2025-12-11 09:30",354.5],["2025-12-11 09:31",356],["2025-12-11 09:32",356],["2025-12-11 09:33",355],["2025-12-11 09:34",354.5],["2025-12-11 09:35",354.5],["2025-12-11 09:36",355],["2025-12-11 09:37",354.5],["2025-12-11 09:38",354.5],["2025-12-11 09:39",353.5],["2025-12-11 09:40",353.5],["2025-12-11 09:41",353.5],["2025-12-11 09:42",353.5],["2025-12-11 09:43",353],["2025-12-11 09:44",353],["2025-12-11 09:45",352.5],["2025-12-11 09:46",353],["2025-12-11 09:47",352],["2025-12-11 09:49",352],["2025-12-11 09:50",351.5],["2025-12-11 09:51",351],["2025-12-11 09:52",350.5],["2025-12-11 09:53",351],["2025-12-11 09:54",351],["2025-12-11 09:55",351.5],["2025-12-11 09:56",352],["2025-12-11 09:57",352.5],["2025-12-11 09:58",353],["2025-12-11 10:00",352.5],["2025-12-11 10:01",353],["2025-12-11 10:02",351.5],["2025-12-11 10:03",351.5],["2025-12-11 10:04",351],["2025-12-11 10:05",351.5],["2025-12-11 10:06",351],["2025-12-11 10:07",350.5],["2025-12-11 10:08",349.5],["2025-12-11 10:09",348.5],["2025-12-11 10:10",348.5],["2025-12-11 10:11",349],["2025-12-11 10:12",349],["2025-12-11 10:13",349.5],["2025-12-11 10:14",350.5],["2025-12-11 10:15",352.5],["2025-12-11 10:16",352.5],["2025-12-11 10:19",351],["2025-12-11 10:20",350.5],["2025-12-11 10:21",350],["2025-12-11 10:22",350],["2025-12-11 10:23",352.5],["2025-12-11 10:24",353.5],["2025-12-11 10:25",353.5],["2025-12-11 10:26",353],["2025-12-11 10:27",352],["2025-12-11 10:28",352],["2025-12-11 10:29",351],["2025-12-11 10:32",350],["2025-12-11 10:33",350.5],["2025-12-11 10:34",350],["2025-12-11 10:35",350],["2025-12-11 10:36",349.5],["2025-12-11 10:38",349.5],["2025-12-11 10:40",349.5],["2025-12-11 10:42",349.5],["2025-12-11 10:43",350],["2025-12-11 10:44",350.5],["2025-12-11 10:46",351],["2025-12-11 10:47",350.5],["2025-12-11 10:48",350],["2025-12-11 10:49",349.5],["2025-12-11 10:50",349],["2025-12-11 10:51",349.5],["2025-12-11 10:52",349.5],["2025-12-11 10:54",349.5],["2025-12-11 10:56",350],["2025-12-11 10:57",350.5],["2025-12-11 10:58",351],["2025-12-11 10:59",351],["2025-12-11 11:00",350.5],["2025-12-11 11:01",350.5],["2025-12-11 11:02",350],["2025-12-11 11:04",350],["2025-12-11 11:05",349.5],["2025-12-11 11:07",349],["2025-12-11 11:08",348.5],["2025-12-11 11:09",349],["2025-12-11 11:10",348.5],["2025-12-11 11:11",348.5],["2025-12-11 11:12",349],["2025-12-11 11:13",349],["2025-12-11 11:14",349],["2025-12-11 11:15",348.5],["2025-12-11 11:16",348],["2025-12-11 11:17",347.5],["2025-12-11 11:18",348],["2025-12-11 11:19",348.5],["2025-12-11 11:21",348],["2025-12-11 11:22",348],["2025-12-11 11:23",348],["2025-12-11 11:25",348],["2025-12-11 11:27",348.5],["2025-12-11 11:28",348.5],["2025-12-11 11:30",348],["2025-12-11 11:31",347],["2025-12-11 11:32",347],["2025-12-11 11:33",347],["2025-12-11 11:35",347],["2025-12-11 11:37",347],["2025-12-11 11:38",346.5],["2025-12-11 11:39",346.5],["2025-12-11 11:42",347],["2025-12-11 11:46",347.5],["2025-12-11 11:47",347],["2025-12-11 11:49",346.5],["2025-12-11 11:50",346.5],["2025-12-11 11:51",346.5],["2025-12-11 11:52",346.5],["2025-12-11 11:53",346.5],["2025-12-11 11:55",346.5],["2025-12-11 11:56",346.5],["2025-12-11 11:58",347],["2025-12-11 11:59",347],["2025-12-11 12:00",347],["2025-12-11 12:01",347],["2025-12-11 12:02",347],["2025-12-11 12:03",347],["2025-12-11 12:04",347],["2025-12-11 12:06",347.5],["2025-12-11 12:07",347],["2025-12-11 12:09",347],["2025-12-11 12:11",347],["2025-12-11 12:12",346.5],["2025-12-11 12:13",346.5],["2025-12-11 12:14",346.5],["2025-12-11 12:15",347],["2025-12-11 12:16",346.5],["2025-12-11 12:17",347],["2025-12-11 12:18",347],["2025-12-11 12:19",347],["2025-12-11 12:21",347],["2025-12-11 12:24",346.5],["2025-12-11 12:27",346.5],["2025-12-11 12:29",347],["2025-12-11 12:31",347],["2025-12-11 12:35",347],["2025-12-11 12:36",347],["2025-12-11 12:37",347],["2025-12-11 12:38",347],["2025-12-11 12:41",345.5],["2025-12-11 12:42",345.5],["2025-12-11 12:43",345.5],["2025-12-11 12:44",345.5],["2025-12-11 12:45",345.5],["2025-12-11 12:46",345.5],["2025-12-11 12:47",345],["2025-12-11 12:48",345],["2025-12-11 12:50",345.5],["2025-12-11 12:53",345.5],["2025-12-11 12:54",345],["2025-12-11 12:55",344.5],["2025-12-11 12:56",344.5],["2025-12-11 12:57",344.5],["2025-12-11 12:58",344.5],["2025-12-11 12:59",344.5],["2025-12-11 13:00",344.5],["2025-12-11 13:02",345],["2025-12-11 13:03",345],["2025-12-11 13:04",345],["2025-12-11 13:05",345],["2025-12-11 13:07",345],["2025-12-11 13:09",345],["2025-12-11 13:10",344.5],["2025-12-11 13:12",344.5],["2025-12-11 13:13",345],["2025-12-11 13:14",345],["2025-12-11 13:15",345],["2025-12-11 13:16",345],["2025-12-11 13:17",345],["2025-12-11 13:18",345],["2025-12-11 13:19",345.5],["2025-12-11 13:20",345],["2025-12-11 13:21",345],["2025-12-11 13:22",345],["2025-12-11 13:23",344.5],["2025-12-11 13:24",344.5],["2025-12-11 13:30",344],["2025-12-11 14:30",344]],"qty":[["2025-12-11 09:00",42],["2025-12-11 09:01",23],["2025-12-11 09:02",19],["2025-12-11 09:03",7],["2025-12-11 09:04",14],["2025-12-11 09:05",1],["2025-12-11 09:06",133],["2025-12-11 09:07",21],["2025-12-11 09:08",17],["2025-12-11 09:09",21],["2025-12-11 09:10",28],["2025-12-11 09:11",50],["2025-12-11 09:12",134],["2025-12-11 09:13",300],["2025-12-11 09:14",54],["2025-12-11 09:15",166],["2025-12-11 09:16",24],["2025-12-11 09:17",17],["2025-12-11 09:18",10],["2025-12-11 09:19",2],["2025-12-11 09:20",18],["2025-12-11 09:21",28],["2025-12-11 09:22",27],["2025-12-11 09:23",11],["2025-12-11 09:24",6],["2025-12-11 09:25",9],["2025-12-11 09:26",15],["2025-12-11 09:27",6],["2025-12-11 09:28",13],["2025-12-11 09:29",1],["2025-12-11 09:30",10],["2025-12-11 09:31",84],["2025-12-11 09:32",2],["2025-12-11 09:33",9],["2025-12-11 09:34",1],["2025-12-11 09:35",2],["2025-12-11 09:36",7],["2025-12-11 09:37",2],["2025-12-11 09:38",6],["2025-12-11 09:39",5],["2025-12-11 09:40",21],["2025-12-11 09:41",4],["2025-12-11 09:42",3],["2025-12-11 09:43",5],["2025-12-11 09:44",11],["2025-12-11 09:45",1],["2025-12-11 09:46",9],["2025-12-11 09:47",18],["2025-12-11 09:49",5],["2025-12-11 09:50",24],["2025-12-11 09:51",18],["2025-12-11 09:52",12],["2025-12-11 09:53",6],["2025-12-11 09:54",15],["2025-12-11 09:55",11],["2025-12-11 09:56",17],["2025-12-11 09:57",15],["2025-12-11 09:58",3],["2025-12-11 10:00",6],["2025-12-11 10:01",14],["2025-12-11 10:02",13],["2025-12-11 10:03",2],["2025-12-11 10:04",3],["2025-12-11 10:05",3],["2025-12-11 10:06",1],["2025-12-11 10:07",23],["2025-12-11 10:08",19],["2025-12-11 10:09",7],["2025-12-11 10:10",5],["2025-12-11 10:11",3],["2025-12-11 10:12",2],["2025-12-11 10:13",2],["2025-12-11 10:14",11],["2025-12-11 10:15",16],["2025-12-11 10:16",8],["2025-12-11 10:19",8],["2025-12-11 10:20",11],["2025-12-11 10:21",3],["2025-12-11 10:22",1],["2025-12-11 10:23",25],["2025-12-11 10:24",55],["2025-12-11 10:25",12],["2025-12-11 10:26",13],["2025-12-11 10:27",4],["2025-12-11 10:28",6],["2025-12-11 10:29",7],["2025-12-11 10:32",12],["2025-12-11 10:33",5],["2025-12-11 10:34",1],["2025-12-11 10:35",6],["2025-12-11 10:36",1],["2025-12-11 10:38",1],["2025-12-11 10:40",1],["2025-12-11 10:42",1],["2025-12-11 10:43",3],["2025-12-11 10:44",1],["2025-12-11 10:46",13],["2025-12-11 10:47",5],["2025-12-11 10:48",1],["2025-12-11 10:49",3],["2025-12-11 10:50",34],["2025-12-11 10:51",1],["2025-12-11 10:52",1],["2025-12-11 10:54",1],["2025-12-11 10:56",30],["2025-12-11 10:57",2],["2025-12-11 10:58",1],["2025-12-11 10:59",2],["2025-12-11 11:00",2],["2025-12-11 11:01",2],["2025-12-11 11:02",1],["2025-12-11 11:04",15],["2025-12-11 11:05",8],["2025-12-11 11:07",4],["2025-12-11 11:08",1],["2025-12-11 11:09",6],["2025-12-11 11:10",16],["2025-12-11 11:11",2],["2025-12-11 11:12",8],["2025-12-11 11:13",4],["2025-12-11 11:14",1],["2025-12-11 11:15",4],["2025-12-11 11:16",49],["2025-12-11 11:17",2],["2025-12-11 11:18",6],["2025-12-11 11:19",1],["2025-12-11 11:21",2],["2025-12-11 11:22",1],["2025-12-11 11:23",5],["2025-12-11 11:25",10],["2025-12-11 11:27",2],["2025-12-11 11:28",5],["2025-12-11 11:30",17],["2025-12-11 11:31",2],["2025-12-11 11:32",48],["2025-12-11 11:33",1],["2025-12-11 11:35",1],["2025-12-11 11:37",1],["2025-12-11 11:38",1],["2025-12-11 11:39",3],["2025-12-11 11:42",11],["2025-12-11 11:46",55],["2025-12-11 11:47",2],["2025-12-11 11:49",1],["2025-12-11 11:50",1],["2025-12-11 11:51",3],["2025-12-11 11:52",5],["2025-12-11 11:53",1],["2025-12-11 11:55",1],["2025-12-11 11:56",1],["2025-12-11 11:58",1],["2025-12-11 11:59",2],["2025-12-11 12:00",4],["2025-12-11 12:01",1],["2025-12-11 12:02",1],["2025-12-11 12:03",4],["2025-12-11 12:04",2],["2025-12-11 12:06",5],["2025-12-11 12:07",1],["2025-12-11 12:09",3],["2025-12-11 12:11",28],["2025-12-11 12:12",1],["2025-12-11 12:13",1],["2025-12-11 12:14",1],["2025-12-11 12:15",4],["2025-12-11 12:16",10],["2025-12-11 12:17",3],["2025-12-11 12:18",4],["2025-12-11 12:19",1],["2025-12-11 12:21",16],["2025-12-11 12:24",6],["2025-12-11 12:27",4],["2025-12-11 12:29",12],["2025-12-11 12:31",3],["2025-12-11 12:35",1],["2025-12-11 12:36",1],["2025-12-11 12:37",4],["2025-12-11 12:38",46],["2025-12-11 12:41",3],["2025-12-11 12:42",3],["2025-12-11 12:43",4],["2025-12-11 12:44",2],["2025-12-11 12:45",35],["2025-12-11 12:46",178],["2025-12-11 12:47",11],["2025-12-11 12:48",6],["2025-12-11 12:50",5],["2025-12-11 12:53",4],["2025-12-11 12:54",27],["2025-12-11 12:55",6],["2025-12-11 12:56",4],["2025-12-11 12:57",3],["2025-12-11 12:58",1],["2025-12-11 12:59",1],["2025-12-11 13:00",1],["2025-12-11 13:02",3],["2025-12-11 13:03",2],["2025-12-11 13:04",1],["2025-12-11 13:05",4],["2025-12-11 13:07",4],["2025-12-11 13:09",15],["2025-12-11 13:10",2],["2025-12-11 13:12",2],["2025-12-11 13:13",10],["2025-12-11 13:14",6],["2025-12-11 13:15",3],["2025-12-11 13:16",2],["2025-12-11 13:17",22],["2025-12-11 13:18",15],["2025-12-11 13:19",2],["2025-12-11 13:20",6],["2025-12-11 13:21",9],["2025-12-11 13:22",2],["2025-12-11 13:23",31],["2025-12-11 13:24",13],["2025-12-11 13:30",78],["2025-12-11 14:30",1]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:38"],["10:40"],["10:42"],["10:43"],["10:44"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:54"],["10:56"],["10:57"],["10:58"],["10:59"],["11:00"],["11:01"],["11:02"],["11:04"],["11:05"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:21"],["11:22"],["11:23"],["11:25"],["11:27"],["11:28"],["11:30"],["11:31"],["11:32"],["11:33"],["11:35"],["11:37"],["11:38"],["11:39"],["11:42"],["11:46"],["11:47"],["11:49"],["11:50"],["11:51"],["11:52"],["11:53"],["11:55"],["11:56"],["11:58"],["11:59"],["12:00"],["12:01"],["12:02"],["12:03"],["12:04"],["12:06"],["12:07"],["12:09"],["12:11"],["12:12"],["12:13"],["12:14"],["12:15"],["12:16"],["12:17"],["12:18"],["12:19"],["12:21"],["12:24"],["12:27"],["12:29"],["12:31"],["12:35"],["12:36"],["12:37"],["12:38"],["12:41"],["12:42"],["12:43"],["12:44"],["12:45"],["12:46"],["12:47"],["12:48"],["12:50"],["12:53"],["12:54"],["12:55"],["12:56"],["12:57"],["12:58"],["12:59"],["13:00"],["13:02"],["13:03"],["13:04"],["13:05"],["13:07"],["13:09"],["13:10"],["13:12"],["13:13"],["13:14"],["13:15"],["13:16"],["13:17"],["13:18"],["13:19"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}