{"status":1,"pri":[["2025-12-11 09:00",127],["2025-12-11 09:01",127],["2025-12-11 09:02",126],["2025-12-11 09:03",126],["2025-12-11 09:04",126],["2025-12-11 09:05",126],["2025-12-11 09:06",126.5],["2025-12-11 09:07",126.5],["2025-12-11 09:08",125.5],["2025-12-11 09:09",125],["2025-12-11 09:10",125.5],["2025-12-11 09:11",125.5],["2025-12-11 09:12",126.5],["2025-12-11 09:13",126],["2025-12-11 09:14",126],["2025-12-11 09:15",125],["2025-12-11 09:16",126],["2025-12-11 09:17",126],["2025-12-11 09:19",125.5],["2025-12-11 09:21",125.5],["2025-12-11 09:22",125.5],["2025-12-11 09:24",126],["2025-12-11 09:25",127],["2025-12-11 09:26",126],["2025-12-11 09:27",125.5],["2025-12-11 09:28",126],["2025-12-11 09:29",126],["2025-12-11 09:31",126],["2025-12-11 09:32",125.5],["2025-12-11 09:33",126],["2025-12-11 09:34",125.5],["2025-12-11 09:35",126],["2025-12-11 09:36",126],["2025-12-11 09:39",126],["2025-12-11 09:41",126.5],["2025-12-11 09:45",126],["2025-12-11 09:51",125.5],["2025-12-11 09:54",126],["2025-12-11 09:55",126.5],["2025-12-11 09:56",126],["2025-12-11 09:58",126],["2025-12-11 10:00",125.5],["2025-12-11 10:02",126],["2025-12-11 10:08",125.5],["2025-12-11 10:10",125.5],["2025-12-11 10:11",125],["2025-12-11 10:12",125.5],["2025-12-11 10:14",125.5],["2025-12-11 10:19",125.5],["2025-12-11 10:23",126],["2025-12-11 10:24",126.5],["2025-12-11 10:25",127],["2025-12-11 10:26",127],["2025-12-11 10:28",127],["2025-12-11 10:29",126.5],["2025-12-11 10:30",126.5],["2025-12-11 10:31",126.5],["2025-12-11 10:32",127],["2025-12-11 10:33",126.5],["2025-12-11 10:34",126.5],["2025-12-11 10:36",126],["2025-12-11 10:37",126],["2025-12-11 10:40",125.5],["2025-12-11 10:41",125.5],["2025-12-11 10:42",125.5],["2025-12-11 10:43",126],["2025-12-11 10:44",126.5],["2025-12-11 10:45",126],["2025-12-11 10:48",126],["2025-12-11 10:50",125.5],["2025-12-11 10:58",125.5],["2025-12-11 10:59",125.5],["2025-12-11 11:00",125],["2025-12-11 11:02",125.5],["2025-12-11 11:03",125.5],["2025-12-11 11:04",125.5],["2025-12-11 11:09",125],["2025-12-11 11:10",125],["2025-12-11 11:12",125],["2025-12-11 11:13",125.5],["2025-12-11 11:15",125.5],["2025-12-11 11:16",125.5],["2025-12-11 11:17",125],["2025-12-11 11:18",125],["2025-12-11 11:24",125],["2025-12-11 11:25",125],["2025-12-11 11:26",125],["2025-12-11 11:27",125.5],["2025-12-11 11:31",125],["2025-12-11 11:36",125],["2025-12-11 11:49",125],["2025-12-11 11:50",125],["2025-12-11 11:51",125],["2025-12-11 11:54",125.5],["2025-12-11 11:56",126],["2025-12-11 12:05",126],["2025-12-11 12:06",126],["2025-12-11 12:07",126.5],["2025-12-11 12:08",126],["2025-12-11 12:11",126],["2025-12-11 12:12",126.5],["2025-12-11 12:13",126],["2025-12-11 12:14",126.5],["2025-12-11 12:19",125.5],["2025-12-11 12:20",125.5],["2025-12-11 12:21",125.5],["2025-12-11 12:22",125.5],["2025-12-11 12:30",125.5],["2025-12-11 12:31",125.5],["2025-12-11 12:32",125.5],["2025-12-11 12:33",125.5],["2025-12-11 12:43",125.5],["2025-12-11 12:47",125.5],["2025-12-11 12:50",125.5],["2025-12-11 12:53",125.5],["2025-12-11 12:54",125.5],["2025-12-11 12:55",125.5],["2025-12-11 12:58",125],["2025-12-11 12:59",125],["2025-12-11 13:00",125.5],["2025-12-11 13:01",125],["2025-12-11 13:05",125],["2025-12-11 13:06",125],["2025-12-11 13:08",125],["2025-12-11 13:10",124.5],["2025-12-11 13:11",124.5],["2025-12-11 13:12",125],["2025-12-11 13:13",125],["2025-12-11 13:16",124.5],["2025-12-11 13:17",124.5],["2025-12-11 13:18",124.5],["2025-12-11 13:19",125],["2025-12-11 13:20",124.5],["2025-12-11 13:21",124.5],["2025-12-11 13:22",124.5],["2025-12-11 13:23",124],["2025-12-11 13:30",124]],"qty":[["2025-12-11 09:00",79],["2025-12-11 09:01",43],["2025-12-11 09:02",10],["2025-12-11 09:03",2],["2025-12-11 09:04",1],["2025-12-11 09:05",12],["2025-12-11 09:06",2],["2025-12-11 09:07",8],["2025-12-11 09:08",63],["2025-12-11 09:09",1],["2025-12-11 09:10",2],["2025-12-11 09:11",2],["2025-12-11 09:12",13],["2025-12-11 09:13",23],["2025-12-11 09:14",35],["2025-12-11 09:15",1],["2025-12-11 09:16",5],["2025-12-11 09:17",2],["2025-12-11 09:19",2],["2025-12-11 09:21",3],["2025-12-11 09:22",2],["2025-12-11 09:24",3],["2025-12-11 09:25",24],["2025-12-11 09:26",16],["2025-12-11 09:27",3],["2025-12-11 09:28",4],["2025-12-11 09:29",2],["2025-12-11 09:31",5],["2025-12-11 09:32",1],["2025-12-11 09:33",4],["2025-12-11 09:34",1],["2025-12-11 09:35",2],["2025-12-11 09:36",1],["2025-12-11 09:39",1],["2025-12-11 09:41",1],["2025-12-11 09:45",2],["2025-12-11 09:51",1],["2025-12-11 09:54",3],["2025-12-11 09:55",4],["2025-12-11 09:56",6],["2025-12-11 09:58",2],["2025-12-11 10:00",2],["2025-12-11 10:02",1],["2025-12-11 10:08",21],["2025-12-11 10:10",3],["2025-12-11 10:11",11],["2025-12-11 10:12",2],["2025-12-11 10:14",1],["2025-12-11 10:19",1],["2025-12-11 10:23",7],["2025-12-11 10:24",31],["2025-12-11 10:25",4],["2025-12-11 10:26",3],["2025-12-11 10:28",4],["2025-12-11 10:29",6],["2025-12-11 10:30",2],["2025-12-11 10:31",2],["2025-12-11 10:32",7],["2025-12-11 10:33",1],["2025-12-11 10:34",1],["2025-12-11 10:36",2],["2025-12-11 10:37",71],["2025-12-11 10:40",1],["2025-12-11 10:41",1],["2025-12-11 10:42",1],["2025-12-11 10:43",4],["2025-12-11 10:44",1],["2025-12-11 10:45",1],["2025-12-11 10:48",1],["2025-12-11 10:50",3],["2025-12-11 10:58",24],["2025-12-11 10:59",12],["2025-12-11 11:00",1],["2025-12-11 11:02",2],["2025-12-11 11:03",4],["2025-12-11 11:04",5],["2025-12-11 11:09",1],["2025-12-11 11:10",1],["2025-12-11 11:12",1],["2025-12-11 11:13",5],["2025-12-11 11:15",1],["2025-12-11 11:16",1],["2025-12-11 11:17",107],["2025-12-11 11:18",35],["2025-12-11 11:24",7],["2025-12-11 11:25",1],["2025-12-11 11:26",1],["2025-12-11 11:27",2],["2025-12-11 11:31",8],["2025-12-11 11:36",3],["2025-12-11 11:49",10],["2025-12-11 11:50",2],["2025-12-11 11:51",7],["2025-12-11 11:54",2],["2025-12-11 11:56",12],["2025-12-11 12:05",1],["2025-12-11 12:06",6],["2025-12-11 12:07",24],["2025-12-11 12:08",3],["2025-12-11 12:11",1],["2025-12-11 12:12",5],["2025-12-11 12:13",5],["2025-12-11 12:14",2],["2025-12-11 12:19",31],["2025-12-11 12:20",1],["2025-12-11 12:21",8],["2025-12-11 12:22",2],["2025-12-11 12:30",5],["2025-12-11 12:31",2],["2025-12-11 12:32",3],["2025-12-11 12:33",3],["2025-12-11 12:43",1],["2025-12-11 12:47",22],["2025-12-11 12:50",1],["2025-12-11 12:53",1],["2025-12-11 12:54",1],["2025-12-11 12:55",1],["2025-12-11 12:58",7],["2025-12-11 12:59",2],["2025-12-11 13:00",15],["2025-12-11 13:01",1],["2025-12-11 13:05",1],["2025-12-11 13:06",86],["2025-12-11 13:08",1],["2025-12-11 13:10",2],["2025-12-11 13:11",8],["2025-12-11 13:12",10],["2025-12-11 13:13",1],["2025-12-11 13:16",48],["2025-12-11 13:17",2],["2025-12-11 13:18",4],["2025-12-11 13:19",2],["2025-12-11 13:20",1],["2025-12-11 13:21",102],["2025-12-11 13:22",5],["2025-12-11 13:23",2],["2025-12-11 13:30",70]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:19"],["09:21"],["09:22"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:39"],["09:41"],["09:45"],["09:51"],["09:54"],["09:55"],["09:56"],["09:58"],["10:00"],["10:02"],["10:08"],["10:10"],["10:11"],["10:12"],["10:14"],["10:19"],["10:23"],["10:24"],["10:25"],["10:26"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:36"],["10:37"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:45"],["10:48"],["10:50"],["10:58"],["10:59"],["11:00"],["11:02"],["11:03"],["11:04"],["11:09"],["11:10"],["11:12"],["11:13"],["11:15"],["11:16"],["11:17"],["11:18"],["11:24"],["11:25"],["11:26"],["11:27"],["11:31"],["11:36"],["11:49"],["11:50"],["11:51"],["11:54"],["11:56"],["12:05"],["12:06"],["12:07"],["12:08"],["12:11"],["12:12"],["12:13"],["12:14"],["12:19"],["12:20"],["12:21"],["12:22"],["12:30"],["12:31"],["12:32"],["12:33"],["12:43"],["12:47"],["12:50"],["12:53"],["12:54"],["12:55"],["12:58"],["12:59"],["13:00"],["13:01"],["13:05"],["13:06"],["13:08"],["13:10"],["13:11"],["13:12"],["13:13"],["13:16"],["13:17"],["13:18"],["13:19"],["13:20"],["13:21"],["13:22"],["13:23"],["13:30"]]}