{"status":1,"pri":[["2025-12-11 09:00",14.85],["2025-12-11 09:01",14.9],["2025-12-11 09:03",14.9],["2025-12-11 09:09",14.9],["2025-12-11 09:11",14.9],["2025-12-11 09:14",14.9],["2025-12-11 09:17",14.9],["2025-12-11 09:18",14.95],["2025-12-11 09:21",14.9],["2025-12-11 09:22",14.95],["2025-12-11 09:31",14.95],["2025-12-11 09:36",14.9],["2025-12-11 09:40",14.9],["2025-12-11 09:43",14.9],["2025-12-11 09:47",14.9],["2025-12-11 09:53",14.9],["2025-12-11 09:55",14.9],["2025-12-11 09:57",14.95],["2025-12-11 09:59",14.95],["2025-12-11 10:00",15],["2025-12-11 10:07",14.95],["2025-12-11 10:10",14.95],["2025-12-11 10:15",15],["2025-12-11 10:22",14.95],["2025-12-11 10:30",14.95],["2025-12-11 10:32",14.9],["2025-12-11 10:43",14.9],["2025-12-11 10:44",15],["2025-12-11 10:50",14.9],["2025-12-11 10:52",14.9],["2025-12-11 10:53",14.9],["2025-12-11 10:56",14.95],["2025-12-11 10:59",14.95],["2025-12-11 11:01",14.95],["2025-12-11 11:10",14.95],["2025-12-11 11:14",14.95],["2025-12-11 11:18",14.95],["2025-12-11 11:26",14.95],["2025-12-11 11:30",14.9],["2025-12-11 11:47",14.95],["2025-12-11 12:05",14.9],["2025-12-11 12:12",14.9],["2025-12-11 12:18",14.95],["2025-12-11 12:26",14.95],["2025-12-11 12:27",14.95],["2025-12-11 12:28",15],["2025-12-11 12:33",15],["2025-12-11 12:38",14.95],["2025-12-11 12:40",14.95],["2025-12-11 12:49",14.9],["2025-12-11 12:51",14.95],["2025-12-11 12:58",14.9],["2025-12-11 13:07",14.9],["2025-12-11 13:11",14.95],["2025-12-11 13:14",14.95],["2025-12-11 13:16",14.9],["2025-12-11 13:18",14.95],["2025-12-11 13:23",14.95],["2025-12-11 13:24",15],["2025-12-11 13:30",15],["2025-12-11 14:30",15]],"qty":[["2025-12-11 09:00",20],["2025-12-11 09:01",1],["2025-12-11 09:03",2],["2025-12-11 09:09",1],["2025-12-11 09:11",7],["2025-12-11 09:14",1],["2025-12-11 09:17",1],["2025-12-11 09:18",2],["2025-12-11 09:21",1],["2025-12-11 09:22",3],["2025-12-11 09:31",11],["2025-12-11 09:36",8],["2025-12-11 09:40",5],["2025-12-11 09:43",2],["2025-12-11 09:47",1],["2025-12-11 09:53",1],["2025-12-11 09:55",4],["2025-12-11 09:57",4],["2025-12-11 09:59",1],["2025-12-11 10:00",1],["2025-12-11 10:07",1],["2025-12-11 10:10",1],["2025-12-11 10:15",1],["2025-12-11 10:22",2],["2025-12-11 10:30",1],["2025-12-11 10:32",2],["2025-12-11 10:43",2],["2025-12-11 10:44",1],["2025-12-11 10:50",1],["2025-12-11 10:52",5],["2025-12-11 10:53",2],["2025-12-11 10:56",10],["2025-12-11 10:59",6],["2025-12-11 11:01",2],["2025-12-11 11:10",4],["2025-12-11 11:14",1],["2025-12-11 11:18",1],["2025-12-11 11:26",4],["2025-12-11 11:30",1],["2025-12-11 11:47",1],["2025-12-11 12:05",1],["2025-12-11 12:12",1],["2025-12-11 12:18",1],["2025-12-11 12:26",1],["2025-12-11 12:27",8],["2025-12-11 12:28",1],["2025-12-11 12:33",10],["2025-12-11 12:38",1],["2025-12-11 12:40",5],["2025-12-11 12:49",7],["2025-12-11 12:51",1],["2025-12-11 12:58",1],["2025-12-11 13:07",2],["2025-12-11 13:11",1],["2025-12-11 13:14",1],["2025-12-11 13:16",1],["2025-12-11 13:18",5],["2025-12-11 13:23",60],["2025-12-11 13:24",1],["2025-12-11 13:30",3],["2025-12-11 14:30",1]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:03"],["09:09"],["09:11"],["09:14"],["09:17"],["09:18"],["09:21"],["09:22"],["09:31"],["09:36"],["09:40"],["09:43"],["09:47"],["09:53"],["09:55"],["09:57"],["09:59"],["10:00"],["10:07"],["10:10"],["10:15"],["10:22"],["10:30"],["10:32"],["10:43"],["10:44"],["10:50"],["10:52"],["10:53"],["10:56"],["10:59"],["11:01"],["11:10"],["11:14"],["11:18"],["11:26"],["11:30"],["11:47"],["12:05"],["12:12"],["12:18"],["12:26"],["12:27"],["12:28"],["12:33"],["12:38"],["12:40"],["12:49"],["12:51"],["12:58"],["13:07"],["13:11"],["13:14"],["13:16"],["13:18"],["13:23"],["13:24"],["13:30"],["14:30"]]}