{"status":1,"pri":[["2025-12-11 09:00",17.9],["2025-12-11 09:03",17.9],["2025-12-11 09:05",17.85],["2025-12-11 09:06",17.85],["2025-12-11 09:07",17.9],["2025-12-11 09:18",17.95],["2025-12-11 09:19",18],["2025-12-11 09:22",17.9],["2025-12-11 09:35",17.95],["2025-12-11 09:41",17.95],["2025-12-11 09:47",17.9],["2025-12-11 09:49",17.9],["2025-12-11 09:57",17.95],["2025-12-11 10:00",17.9],["2025-12-11 10:10",17.9],["2025-12-11 10:21",17.9],["2025-12-11 10:22",17.95],["2025-12-11 10:23",17.9],["2025-12-11 10:25",17.9],["2025-12-11 10:26",17.9],["2025-12-11 10:34",17.85],["2025-12-11 10:35",17.9],["2025-12-11 10:36",17.95],["2025-12-11 10:40",17.9],["2025-12-11 10:45",17.95],["2025-12-11 10:46",17.95],["2025-12-11 10:47",17.95],["2025-12-11 10:48",17.95],["2025-12-11 10:50",17.95],["2025-12-11 10:51",17.9],["2025-12-11 11:03",17.9],["2025-12-11 11:04",17.9],["2025-12-11 11:10",17.9],["2025-12-11 11:11",17.9],["2025-12-11 11:13",17.9],["2025-12-11 11:14",17.85],["2025-12-11 11:27",17.85],["2025-12-11 11:29",17.85],["2025-12-11 11:30",17.85],["2025-12-11 11:32",17.9],["2025-12-11 11:37",17.9],["2025-12-11 11:39",17.85],["2025-12-11 11:46",17.85],["2025-12-11 11:47",17.85],["2025-12-11 12:00",17.9],["2025-12-11 12:05",17.9],["2025-12-11 12:12",17.9],["2025-12-11 12:15",17.95],["2025-12-11 12:16",17.95],["2025-12-11 12:17",17.95],["2025-12-11 12:31",17.95],["2025-12-11 13:01",17.95],["2025-12-11 13:02",17.95],["2025-12-11 13:07",17.95],["2025-12-11 13:14",18],["2025-12-11 13:15",18],["2025-12-11 13:19",18],["2025-12-11 13:21",17.95],["2025-12-11 13:22",18],["2025-12-11 13:23",18],["2025-12-11 13:24",18],["2025-12-11 13:30",17.9],["2025-12-11 14:30",17.9]],"qty":[["2025-12-11 09:00",50],["2025-12-11 09:03",1],["2025-12-11 09:05",3],["2025-12-11 09:06",2],["2025-12-11 09:07",1],["2025-12-11 09:18",6],["2025-12-11 09:19",4],["2025-12-11 09:22",6],["2025-12-11 09:35",2],["2025-12-11 09:41",5],["2025-12-11 09:47",26],["2025-12-11 09:49",1],["2025-12-11 09:57",1],["2025-12-11 10:00",1],["2025-12-11 10:10",1],["2025-12-11 10:21",14],["2025-12-11 10:22",1],["2025-12-11 10:23",4],["2025-12-11 10:25",2],["2025-12-11 10:26",1],["2025-12-11 10:34",1],["2025-12-11 10:35",3],["2025-12-11 10:36",11],["2025-12-11 10:40",2],["2025-12-11 10:45",9],["2025-12-11 10:46",2],["2025-12-11 10:47",2],["2025-12-11 10:48",14],["2025-12-11 10:50",7],["2025-12-11 10:51",5],["2025-12-11 11:03",7],["2025-12-11 11:04",19],["2025-12-11 11:10",27],["2025-12-11 11:11",6],["2025-12-11 11:13",15],["2025-12-11 11:14",4],["2025-12-11 11:27",1],["2025-12-11 11:29",2],["2025-12-11 11:30",2],["2025-12-11 11:32",2],["2025-12-11 11:37",10],["2025-12-11 11:39",5],["2025-12-11 11:46",3],["2025-12-11 11:47",3],["2025-12-11 12:00",10],["2025-12-11 12:05",4],["2025-12-11 12:12",1],["2025-12-11 12:15",2],["2025-12-11 12:16",3],["2025-12-11 12:17",7],["2025-12-11 12:31",8],["2025-12-11 13:01",10],["2025-12-11 13:02",2],["2025-12-11 13:07",1],["2025-12-11 13:14",10],["2025-12-11 13:15",13],["2025-12-11 13:19",10],["2025-12-11 13:21",1],["2025-12-11 13:22",10],["2025-12-11 13:23",22],["2025-12-11 13:24",11],["2025-12-11 13:30",17],["2025-12-11 14:30",1]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:03"],["09:05"],["09:06"],["09:07"],["09:18"],["09:19"],["09:22"],["09:35"],["09:41"],["09:47"],["09:49"],["09:57"],["10:00"],["10:10"],["10:21"],["10:22"],["10:23"],["10:25"],["10:26"],["10:34"],["10:35"],["10:36"],["10:40"],["10:45"],["10:46"],["10:47"],["10:48"],["10:50"],["10:51"],["11:03"],["11:04"],["11:10"],["11:11"],["11:13"],["11:14"],["11:27"],["11:29"],["11:30"],["11:32"],["11:37"],["11:39"],["11:46"],["11:47"],["12:00"],["12:05"],["12:12"],["12:15"],["12:16"],["12:17"],["12:31"],["13:01"],["13:02"],["13:07"],["13:14"],["13:15"],["13:19"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}