{"status":1,"pri":[["2025-12-11 09:02",9.74],["2025-12-11 09:07",9.74],["2025-12-11 09:08",9.73],["2025-12-11 09:09",9.73],["2025-12-11 09:10",9.74],["2025-12-11 09:11",9.73],["2025-12-11 09:17",9.72],["2025-12-11 09:19",9.72],["2025-12-11 09:20",9.71],["2025-12-11 09:22",9.72],["2025-12-11 09:23",9.73],["2025-12-11 09:27",9.72],["2025-12-11 09:28",9.72],["2025-12-11 09:32",9.72],["2025-12-11 09:35",9.71],["2025-12-11 09:36",9.71],["2025-12-11 09:37",9.71],["2025-12-11 09:40",9.71],["2025-12-11 09:41",9.72],["2025-12-11 09:45",9.71],["2025-12-11 09:46",9.71],["2025-12-11 09:47",9.72],["2025-12-11 09:52",9.71],["2025-12-11 09:53",9.71],["2025-12-11 09:57",9.7],["2025-12-11 09:58",9.7],["2025-12-11 10:00",9.7],["2025-12-11 10:03",9.7],["2025-12-11 10:06",9.69],["2025-12-11 10:07",9.69],["2025-12-11 10:09",9.69],["2025-12-11 10:10",9.69],["2025-12-11 10:11",9.69],["2025-12-11 10:12",9.69],["2025-12-11 10:14",9.69],["2025-12-11 10:15",9.69],["2025-12-11 10:16",9.69],["2025-12-11 10:17",9.69],["2025-12-11 10:19",9.7],["2025-12-11 10:20",9.69],["2025-12-11 10:21",9.69],["2025-12-11 10:22",9.69],["2025-12-11 10:23",9.69],["2025-12-11 10:24",9.7],["2025-12-11 10:25",9.69],["2025-12-11 10:26",9.69],["2025-12-11 10:27",9.69],["2025-12-11 10:28",9.68],["2025-12-11 10:29",9.68],["2025-12-11 10:31",9.68],["2025-12-11 10:34",9.68],["2025-12-11 10:36",9.68],["2025-12-11 10:37",9.68],["2025-12-11 10:38",9.68],["2025-12-11 10:39",9.66],["2025-12-11 10:44",9.67],["2025-12-11 10:46",9.66],["2025-12-11 10:48",9.67],["2025-12-11 10:50",9.67],["2025-12-11 10:51",9.66],["2025-12-11 10:53",9.66],["2025-12-11 10:54",9.66],["2025-12-11 10:56",9.67],["2025-12-11 10:57",9.67],["2025-12-11 10:58",9.67],["2025-12-11 10:59",9.66],["2025-12-11 11:00",9.66],["2025-12-11 11:01",9.66],["2025-12-11 11:02",9.66],["2025-12-11 11:03",9.65],["2025-12-11 11:04",9.65],["2025-12-11 11:06",9.66],["2025-12-11 11:07",9.65],["2025-12-11 11:08",9.65],["2025-12-11 11:10",9.64],["2025-12-11 11:11",9.64],["2025-12-11 11:12",9.64],["2025-12-11 11:13",9.64],["2025-12-11 11:14",9.64],["2025-12-11 11:15",9.64],["2025-12-11 11:18",9.65],["2025-12-11 11:19",9.63],["2025-12-11 11:21",9.64],["2025-12-11 11:24",9.64],["2025-12-11 11:25",9.64],["2025-12-11 11:26",9.63],["2025-12-11 11:28",9.64],["2025-12-11 11:29",9.64],["2025-12-11 11:30",9.65],["2025-12-11 11:32",9.64],["2025-12-11 11:35",9.64],["2025-12-11 11:36",9.64],["2025-12-11 11:37",9.64],["2025-12-11 11:38",9.64],["2025-12-11 11:40",9.64],["2025-12-11 11:41",9.64],["2025-12-11 11:42",9.64],["2025-12-11 11:47",9.64],["2025-12-11 11:48",9.65],["2025-12-11 11:50",9.65],["2025-12-11 11:52",9.65],["2025-12-11 12:01",9.65],["2025-12-11 12:02",9.65],["2025-12-11 12:03",9.65],["2025-12-11 12:04",9.65],["2025-12-11 12:05",9.65],["2025-12-11 12:06",9.65],["2025-12-11 12:09",9.65],["2025-12-11 12:10",9.65],["2025-12-11 12:12",9.66],["2025-12-11 12:13",9.66],["2025-12-11 12:14",9.66],["2025-12-11 12:15",9.67],["2025-12-11 12:21",9.67],["2025-12-11 12:22",9.67],["2025-12-11 12:23",9.67],["2025-12-11 12:27",9.67],["2025-12-11 12:30",9.67],["2025-12-11 12:31",9.67],["2025-12-11 12:32",9.67],["2025-12-11 12:34",9.67],["2025-12-11 12:35",9.67],["2025-12-11 12:36",9.67],["2025-12-11 12:37",9.67],["2025-12-11 12:38",9.67],["2025-12-11 12:39",9.67],["2025-12-11 12:44",9.67],["2025-12-11 12:45",9.67],["2025-12-11 12:46",9.68],["2025-12-11 12:54",9.67],["2025-12-11 12:55",9.67],["2025-12-11 12:56",9.67],["2025-12-11 13:00",9.67],["2025-12-11 13:01",9.66],["2025-12-11 13:02",9.66],["2025-12-11 13:03",9.66],["2025-12-11 13:05",9.66],["2025-12-11 13:06",9.66],["2025-12-11 13:07",9.66],["2025-12-11 13:10",9.66],["2025-12-11 13:11",9.66],["2025-12-11 13:12",9.66],["2025-12-11 13:16",9.66],["2025-12-11 13:17",9.67],["2025-12-11 13:20",9.67],["2025-12-11 13:21",9.67],["2025-12-11 13:22",9.67],["2025-12-11 13:23",9.67],["2025-12-11 13:24",9.67],["2025-12-11 13:30",9.67]],"qty":[["2025-12-11 09:02",198],["2025-12-11 09:07",1],["2025-12-11 09:08",78],["2025-12-11 09:09",30],["2025-12-11 09:10",54],["2025-12-11 09:11",2],["2025-12-11 09:17",17],["2025-12-11 09:19",15],["2025-12-11 09:20",4],["2025-12-11 09:22",15],["2025-12-11 09:23",1],["2025-12-11 09:27",20],["2025-12-11 09:28",3],["2025-12-11 09:32",13],["2025-12-11 09:35",5],["2025-12-11 09:36",1],["2025-12-11 09:37",4],["2025-12-11 09:40",8],["2025-12-11 09:41",1],["2025-12-11 09:45",10],["2025-12-11 09:46",4],["2025-12-11 09:47",26],["2025-12-11 09:52",2],["2025-12-11 09:53",1],["2025-12-11 09:57",3],["2025-12-11 09:58",25],["2025-12-11 10:00",2],["2025-12-11 10:03",1],["2025-12-11 10:06",38],["2025-12-11 10:07",2],["2025-12-11 10:09",1],["2025-12-11 10:10",88],["2025-12-11 10:11",2],["2025-12-11 10:12",2],["2025-12-11 10:14",7],["2025-12-11 10:15",7],["2025-12-11 10:16",2],["2025-12-11 10:17",23],["2025-12-11 10:19",1],["2025-12-11 10:20",2],["2025-12-11 10:21",1],["2025-12-11 10:22",2],["2025-12-11 10:23",1],["2025-12-11 10:24",1],["2025-12-11 10:25",1],["2025-12-11 10:26",4],["2025-12-11 10:27",20],["2025-12-11 10:28",6],["2025-12-11 10:29",36],["2025-12-11 10:31",148],["2025-12-11 10:34",5],["2025-12-11 10:36",2],["2025-12-11 10:37",22],["2025-12-11 10:38",1],["2025-12-11 10:39",8],["2025-12-11 10:44",4],["2025-12-11 10:46",4],["2025-12-11 10:48",1],["2025-12-11 10:50",20],["2025-12-11 10:51",1],["2025-12-11 10:53",7],["2025-12-11 10:54",3],["2025-12-11 10:56",4],["2025-12-11 10:57",7],["2025-12-11 10:58",186],["2025-12-11 10:59",5],["2025-12-11 11:00",5],["2025-12-11 11:01",10],["2025-12-11 11:02",5],["2025-12-11 11:03",1],["2025-12-11 11:04",6],["2025-12-11 11:06",1],["2025-12-11 11:07",125],["2025-12-11 11:08",7],["2025-12-11 11:10",3],["2025-12-11 11:11",2],["2025-12-11 11:12",1],["2025-12-11 11:13",7],["2025-12-11 11:14",4],["2025-12-11 11:15",8],["2025-12-11 11:18",117],["2025-12-11 11:19",7],["2025-12-11 11:21",22],["2025-12-11 11:24",10],["2025-12-11 11:25",5],["2025-12-11 11:26",18],["2025-12-11 11:28",3],["2025-12-11 11:29",9],["2025-12-11 11:30",1],["2025-12-11 11:32",2],["2025-12-11 11:35",5],["2025-12-11 11:36",10],["2025-12-11 11:37",7],["2025-12-11 11:38",2],["2025-12-11 11:40",1],["2025-12-11 11:41",15],["2025-12-11 11:42",22],["2025-12-11 11:47",1],["2025-12-11 11:48",1],["2025-12-11 11:50",3],["2025-12-11 11:52",37],["2025-12-11 12:01",62],["2025-12-11 12:02",4],["2025-12-11 12:03",1],["2025-12-11 12:04",2],["2025-12-11 12:05",1],["2025-12-11 12:06",5],["2025-12-11 12:09",3],["2025-12-11 12:10",34],["2025-12-11 12:12",10],["2025-12-11 12:13",22],["2025-12-11 12:14",54],["2025-12-11 12:15",4],["2025-12-11 12:21",411],["2025-12-11 12:22",22],["2025-12-11 12:23",23],["2025-12-11 12:27",1],["2025-12-11 12:30",2],["2025-12-11 12:31",1],["2025-12-11 12:32",3],["2025-12-11 12:34",1],["2025-12-11 12:35",4],["2025-12-11 12:36",6],["2025-12-11 12:37",2],["2025-12-11 12:38",2],["2025-12-11 12:39",1],["2025-12-11 12:44",54],["2025-12-11 12:45",5],["2025-12-11 12:46",1],["2025-12-11 12:54",13],["2025-12-11 12:55",4],["2025-12-11 12:56",8],["2025-12-11 13:00",9],["2025-12-11 13:01",6],["2025-12-11 13:02",57],["2025-12-11 13:03",1],["2025-12-11 13:05",1],["2025-12-11 13:06",1],["2025-12-11 13:07",85],["2025-12-11 13:10",100],["2025-12-11 13:11",11],["2025-12-11 13:12",24],["2025-12-11 13:16",2],["2025-12-11 13:17",3],["2025-12-11 13:20",3],["2025-12-11 13:21",10],["2025-12-11 13:22",1],["2025-12-11 13:23",4],["2025-12-11 13:24",21],["2025-12-11 13:30",37]],"avg_array1":[0,999,999],"date_array":[["09:02"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:17"],["09:19"],["09:20"],["09:22"],["09:23"],["09:27"],["09:28"],["09:32"],["09:35"],["09:36"],["09:37"],["09:40"],["09:41"],["09:45"],["09:46"],["09:47"],["09:52"],["09:53"],["09:57"],["09:58"],["10:00"],["10:03"],["10:06"],["10:07"],["10:09"],["10:10"],["10:11"],["10:12"],["10:14"],["10:15"],["10:16"],["10:17"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:31"],["10:34"],["10:36"],["10:37"],["10:38"],["10:39"],["10:44"],["10:46"],["10:48"],["10:50"],["10:51"],["10:53"],["10:54"],["10:56"],["10:57"],["10:58"],["10:59"],["11:00"],["11:01"],["11:02"],["11:03"],["11:04"],["11:06"],["11:07"],["11:08"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:18"],["11:19"],["11:21"],["11:24"],["11:25"],["11:26"],["11:28"],["11:29"],["11:30"],["11:32"],["11:35"],["11:36"],["11:37"],["11:38"],["11:40"],["11:41"],["11:42"],["11:47"],["11:48"],["11:50"],["11:52"],["12:01"],["12:02"],["12:03"],["12:04"],["12:05"],["12:06"],["12:09"],["12:10"],["12:12"],["12:13"],["12:14"],["12:15"],["12:21"],["12:22"],["12:23"],["12:27"],["12:30"],["12:31"],["12:32"],["12:34"],["12:35"],["12:36"],["12:37"],["12:38"],["12:39"],["12:44"],["12:45"],["12:46"],["12:54"],["12:55"],["12:56"],["13:00"],["13:01"],["13:02"],["13:03"],["13:05"],["13:06"],["13:07"],["13:10"],["13:11"],["13:12"],["13:16"],["13:17"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"]]}