{"status":1,"pri":[["2025-12-11 09:00",79.2],["2025-12-11 09:01",79.2],["2025-12-11 09:02",79.2],["2025-12-11 09:04",78.9],["2025-12-11 09:10",78.6],["2025-12-11 09:11",78.6],["2025-12-11 09:13",78.3],["2025-12-11 09:15",78.4],["2025-12-11 09:16",78.4],["2025-12-11 09:17",78.3],["2025-12-11 09:18",78.4],["2025-12-11 09:20",78.3],["2025-12-11 09:21",78.2],["2025-12-11 09:23",78.2],["2025-12-11 09:24",78.5],["2025-12-11 09:29",78.4],["2025-12-11 09:34",78.6],["2025-12-11 09:35",78.5],["2025-12-11 09:36",78.6],["2025-12-11 09:37",78.6],["2025-12-11 09:39",78.8],["2025-12-11 09:40",78.7],["2025-12-11 09:41",78.7],["2025-12-11 09:42",78.7],["2025-12-11 09:50",78.4],["2025-12-11 09:51",78.3],["2025-12-11 09:52",78.4],["2025-12-11 09:53",78.4],["2025-12-11 09:56",78.2],["2025-12-11 09:57",78.2],["2025-12-11 09:58",78.3],["2025-12-11 09:59",78.5],["2025-12-11 10:01",78.5],["2025-12-11 10:02",78.5],["2025-12-11 10:03",78.5],["2025-12-11 10:07",78.3],["2025-12-11 10:08",78.2],["2025-12-11 10:12",78.2],["2025-12-11 10:19",78.3],["2025-12-11 10:21",78.3],["2025-12-11 10:25",78.2],["2025-12-11 10:28",78.5],["2025-12-11 10:32",78.5],["2025-12-11 10:34",78.5],["2025-12-11 10:35",78.6],["2025-12-11 10:36",78.4],["2025-12-11 10:39",78.4],["2025-12-11 10:42",78.3],["2025-12-11 10:43",78.4],["2025-12-11 10:44",78.5],["2025-12-11 10:52",78.5],["2025-12-11 10:53",78.5],["2025-12-11 10:54",78.4],["2025-12-11 10:57",78.4],["2025-12-11 10:59",78.4],["2025-12-11 11:00",78.3],["2025-12-11 11:04",78.1],["2025-12-11 11:05",78],["2025-12-11 11:07",78],["2025-12-11 11:08",77.9],["2025-12-11 11:09",77.9],["2025-12-11 11:10",77.9],["2025-12-11 11:11",77.8],["2025-12-11 11:13",77.9],["2025-12-11 11:16",77.9],["2025-12-11 11:18",77.8],["2025-12-11 11:21",77.8],["2025-12-11 11:23",77.8],["2025-12-11 11:24",77.8],["2025-12-11 11:25",77.8],["2025-12-11 11:27",77.8],["2025-12-11 11:28",77.9],["2025-12-11 11:29",77.8],["2025-12-11 11:31",77.8],["2025-12-11 11:33",77.8],["2025-12-11 11:37",77.9],["2025-12-11 11:41",77.9],["2025-12-11 11:53",78],["2025-12-11 12:02",78],["2025-12-11 12:06",78.1],["2025-12-11 12:07",78.2],["2025-12-11 12:08",78.2],["2025-12-11 12:11",78.4],["2025-12-11 12:13",78.3],["2025-12-11 12:18",78.4],["2025-12-11 12:20",78.1],["2025-12-11 12:21",78.1],["2025-12-11 12:23",78.1],["2025-12-11 12:24",78.1],["2025-12-11 12:26",78.1],["2025-12-11 12:27",78.1],["2025-12-11 12:32",78.1],["2025-12-11 12:38",78.1],["2025-12-11 12:39",78.2],["2025-12-11 12:40",78.1],["2025-12-11 12:45",78.1],["2025-12-11 12:46",78.2],["2025-12-11 12:48",78.2],["2025-12-11 12:50",78.2],["2025-12-11 12:52",78.1],["2025-12-11 12:54",78.1],["2025-12-11 12:55",78.1],["2025-12-11 12:56",78.1],["2025-12-11 12:57",78.1],["2025-12-11 12:58",78.1],["2025-12-11 12:59",78],["2025-12-11 13:00",78],["2025-12-11 13:02",77.9],["2025-12-11 13:03",77.9],["2025-12-11 13:04",78.1],["2025-12-11 13:06",77.9],["2025-12-11 13:07",77.9],["2025-12-11 13:08",78],["2025-12-11 13:11",78],["2025-12-11 13:12",78],["2025-12-11 13:13",78],["2025-12-11 13:14",78],["2025-12-11 13:15",77.9],["2025-12-11 13:16",77.9],["2025-12-11 13:17",78],["2025-12-11 13:18",77.9],["2025-12-11 13:20",78],["2025-12-11 13:21",78],["2025-12-11 13:22",78],["2025-12-11 13:24",78.1],["2025-12-11 13:30",78.1]],"qty":[["2025-12-11 09:00",25],["2025-12-11 09:01",9],["2025-12-11 09:02",6],["2025-12-11 09:04",1],["2025-12-11 09:10",5],["2025-12-11 09:11",3],["2025-12-11 09:13",5],["2025-12-11 09:15",1],["2025-12-11 09:16",2],["2025-12-11 09:17",6],["2025-12-11 09:18",1],["2025-12-11 09:20",27],["2025-12-11 09:21",3],["2025-12-11 09:23",2],["2025-12-11 09:24",3],["2025-12-11 09:29",1],["2025-12-11 09:34",2],["2025-12-11 09:35",1],["2025-12-11 09:36",1],["2025-12-11 09:37",1],["2025-12-11 09:39",1],["2025-12-11 09:40",3],["2025-12-11 09:41",1],["2025-12-11 09:42",1],["2025-12-11 09:50",4],["2025-12-11 09:51",3],["2025-12-11 09:52",1],["2025-12-11 09:53",1],["2025-12-11 09:56",7],["2025-12-11 09:57",1],["2025-12-11 09:58",9],["2025-12-11 09:59",3],["2025-12-11 10:01",2],["2025-12-11 10:02",1],["2025-12-11 10:03",2],["2025-12-11 10:07",5],["2025-12-11 10:08",8],["2025-12-11 10:12",15],["2025-12-11 10:19",1],["2025-12-11 10:21",122],["2025-12-11 10:25",1],["2025-12-11 10:28",2],["2025-12-11 10:32",5],["2025-12-11 10:34",8],["2025-12-11 10:35",1],["2025-12-11 10:36",1],["2025-12-11 10:39",10],["2025-12-11 10:42",5],["2025-12-11 10:43",1],["2025-12-11 10:44",2],["2025-12-11 10:52",3],["2025-12-11 10:53",1],["2025-12-11 10:54",1],["2025-12-11 10:57",1],["2025-12-11 10:59",1],["2025-12-11 11:00",4],["2025-12-11 11:04",14],["2025-12-11 11:05",5],["2025-12-11 11:07",24],["2025-12-11 11:08",6],["2025-12-11 11:09",1],["2025-12-11 11:10",5],["2025-12-11 11:11",4],["2025-12-11 11:13",2],["2025-12-11 11:16",2],["2025-12-11 11:18",22],["2025-12-11 11:21",6],["2025-12-11 11:23",2],["2025-12-11 11:24",2],["2025-12-11 11:25",3],["2025-12-11 11:27",3],["2025-12-11 11:28",1],["2025-12-11 11:29",10],["2025-12-11 11:31",3],["2025-12-11 11:33",2],["2025-12-11 11:37",2],["2025-12-11 11:41",1],["2025-12-11 11:53",3],["2025-12-11 12:02",1],["2025-12-11 12:06",1],["2025-12-11 12:07",2],["2025-12-11 12:08",3],["2025-12-11 12:11",1],["2025-12-11 12:13",1],["2025-12-11 12:18",6],["2025-12-11 12:20",2],["2025-12-11 12:21",2],["2025-12-11 12:23",1],["2025-12-11 12:24",1],["2025-12-11 12:26",1],["2025-12-11 12:27",1],["2025-12-11 12:32",1],["2025-12-11 12:38",1],["2025-12-11 12:39",1],["2025-12-11 12:40",1],["2025-12-11 12:45",3],["2025-12-11 12:46",3],["2025-12-11 12:48",1],["2025-12-11 12:50",1],["2025-12-11 12:52",2],["2025-12-11 12:54",3],["2025-12-11 12:55",3],["2025-12-11 12:56",2],["2025-12-11 12:57",2],["2025-12-11 12:58",2],["2025-12-11 12:59",20],["2025-12-11 13:00",14],["2025-12-11 13:02",3],["2025-12-11 13:03",21],["2025-12-11 13:04",2],["2025-12-11 13:06",1],["2025-12-11 13:07",3],["2025-12-11 13:08",1],["2025-12-11 13:11",7],["2025-12-11 13:12",11],["2025-12-11 13:13",1],["2025-12-11 13:14",5],["2025-12-11 13:15",4],["2025-12-11 13:16",1],["2025-12-11 13:17",8],["2025-12-11 13:18",1],["2025-12-11 13:20",3],["2025-12-11 13:21",1],["2025-12-11 13:22",7],["2025-12-11 13:24",3],["2025-12-11 13:30",44]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:04"],["09:10"],["09:11"],["09:13"],["09:15"],["09:16"],["09:17"],["09:18"],["09:20"],["09:21"],["09:23"],["09:24"],["09:29"],["09:34"],["09:35"],["09:36"],["09:37"],["09:39"],["09:40"],["09:41"],["09:42"],["09:50"],["09:51"],["09:52"],["09:53"],["09:56"],["09:57"],["09:58"],["09:59"],["10:01"],["10:02"],["10:03"],["10:07"],["10:08"],["10:12"],["10:19"],["10:21"],["10:25"],["10:28"],["10:32"],["10:34"],["10:35"],["10:36"],["10:39"],["10:42"],["10:43"],["10:44"],["10:52"],["10:53"],["10:54"],["10:57"],["10:59"],["11:00"],["11:04"],["11:05"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:13"],["11:16"],["11:18"],["11:21"],["11:23"],["11:24"],["11:25"],["11:27"],["11:28"],["11:29"],["11:31"],["11:33"],["11:37"],["11:41"],["11:53"],["12:02"],["12:06"],["12:07"],["12:08"],["12:11"],["12:13"],["12:18"],["12:20"],["12:21"],["12:23"],["12:24"],["12:26"],["12:27"],["12:32"],["12:38"],["12:39"],["12:40"],["12:45"],["12:46"],["12:48"],["12:50"],["12:52"],["12:54"],["12:55"],["12:56"],["12:57"],["12:58"],["12:59"],["13:00"],["13:02"],["13:03"],["13:04"],["13:06"],["13:07"],["13:08"],["13:11"],["13:12"],["13:13"],["13:14"],["13:15"],["13:16"],["13:17"],["13:18"],["13:20"],["13:21"],["13:22"],["13:24"],["13:30"]]}