{"status":1,"pri":[["2025-12-11 09:12",17.14],["2025-12-11 09:18",17.13],["2025-12-11 09:21",17.13],["2025-12-11 09:27",17.11],["2025-12-11 09:29",17.1],["2025-12-11 09:48",17.07],["2025-12-11 09:50",17.07],["2025-12-11 09:54",17.06],["2025-12-11 09:58",17.06],["2025-12-11 10:00",17.06],["2025-12-11 10:07",17.05],["2025-12-11 10:10",17.04],["2025-12-11 10:11",17.02],["2025-12-11 10:13",17.02],["2025-12-11 10:15",17.03],["2025-12-11 10:18",17.04],["2025-12-11 10:20",17.04],["2025-12-11 10:25",17.03],["2025-12-11 10:29",17.01],["2025-12-11 10:32",17],["2025-12-11 10:37",16.99],["2025-12-11 10:48",16.99],["2025-12-11 10:49",16.99],["2025-12-11 10:50",16.99],["2025-12-11 10:57",16.98],["2025-12-11 10:58",16.98],["2025-12-11 10:59",16.98],["2025-12-11 11:06",16.96],["2025-12-11 11:07",16.96],["2025-12-11 11:08",16.97],["2025-12-11 11:09",16.95],["2025-12-11 11:18",16.95],["2025-12-11 11:28",16.95],["2025-12-11 11:33",16.95],["2025-12-11 11:43",16.96],["2025-12-11 11:46",16.95],["2025-12-11 11:51",16.96],["2025-12-11 12:03",16.96],["2025-12-11 12:06",16.97],["2025-12-11 12:07",16.97],["2025-12-11 12:10",16.98],["2025-12-11 12:12",16.99],["2025-12-11 12:13",17.02],["2025-12-11 12:18",17.02],["2025-12-11 12:22",16.99],["2025-12-11 12:24",16.99],["2025-12-11 12:25",16.99],["2025-12-11 12:26",16.99],["2025-12-11 12:32",16.98],["2025-12-11 12:33",16.99],["2025-12-11 12:35",16.98],["2025-12-11 12:36",16.99],["2025-12-11 12:37",16.99],["2025-12-11 12:46",16.99],["2025-12-11 12:50",16.99],["2025-12-11 12:55",16.99],["2025-12-11 13:00",16.99],["2025-12-11 13:10",17],["2025-12-11 13:15",16.99],["2025-12-11 13:20",16.99],["2025-12-11 13:24",16.99],["2025-12-11 13:30",17]],"qty":[["2025-12-11 09:12",10],["2025-12-11 09:18",1],["2025-12-11 09:21",1],["2025-12-11 09:27",2],["2025-12-11 09:29",1],["2025-12-11 09:48",10],["2025-12-11 09:50",10],["2025-12-11 09:54",2],["2025-12-11 09:58",1],["2025-12-11 10:00",10],["2025-12-11 10:07",2],["2025-12-11 10:10",4],["2025-12-11 10:11",1],["2025-12-11 10:13",6],["2025-12-11 10:15",8],["2025-12-11 10:18",1],["2025-12-11 10:20",3],["2025-12-11 10:25",6],["2025-12-11 10:29",2],["2025-12-11 10:32",26],["2025-12-11 10:37",7],["2025-12-11 10:48",2],["2025-12-11 10:49",2],["2025-12-11 10:50",2],["2025-12-11 10:57",1],["2025-12-11 10:58",17],["2025-12-11 10:59",1],["2025-12-11 11:06",6],["2025-12-11 11:07",14],["2025-12-11 11:08",5],["2025-12-11 11:09",2],["2025-12-11 11:18",6],["2025-12-11 11:28",6],["2025-12-11 11:33",1],["2025-12-11 11:43",2],["2025-12-11 11:46",3],["2025-12-11 11:51",23],["2025-12-11 12:03",1],["2025-12-11 12:06",29],["2025-12-11 12:07",2],["2025-12-11 12:10",22],["2025-12-11 12:12",13],["2025-12-11 12:13",69],["2025-12-11 12:18",5],["2025-12-11 12:22",1],["2025-12-11 12:24",101],["2025-12-11 12:25",1],["2025-12-11 12:26",1],["2025-12-11 12:32",11],["2025-12-11 12:33",2],["2025-12-11 12:35",2],["2025-12-11 12:36",1],["2025-12-11 12:37",120],["2025-12-11 12:46",2],["2025-12-11 12:50",2],["2025-12-11 12:55",1],["2025-12-11 13:00",1],["2025-12-11 13:10",10],["2025-12-11 13:15",2],["2025-12-11 13:20",1],["2025-12-11 13:24",3],["2025-12-11 13:30",3]],"avg_array1":[0,999,999],"date_array":[["09:12"],["09:18"],["09:21"],["09:27"],["09:29"],["09:48"],["09:50"],["09:54"],["09:58"],["10:00"],["10:07"],["10:10"],["10:11"],["10:13"],["10:15"],["10:18"],["10:20"],["10:25"],["10:29"],["10:32"],["10:37"],["10:48"],["10:49"],["10:50"],["10:57"],["10:58"],["10:59"],["11:06"],["11:07"],["11:08"],["11:09"],["11:18"],["11:28"],["11:33"],["11:43"],["11:46"],["11:51"],["12:03"],["12:06"],["12:07"],["12:10"],["12:12"],["12:13"],["12:18"],["12:22"],["12:24"],["12:25"],["12:26"],["12:32"],["12:33"],["12:35"],["12:36"],["12:37"],["12:46"],["12:50"],["12:55"],["13:00"],["13:10"],["13:15"],["13:20"],["13:24"],["13:30"]]}