{"status":1,"pri":[["2025-12-11 09:00",21.5],["2025-12-11 09:06",21.4],["2025-12-11 09:07",21.45],["2025-12-11 09:08",21.35],["2025-12-11 09:09",21.4],["2025-12-11 09:11",21.3],["2025-12-11 09:12",21.25],["2025-12-11 09:13",21.25],["2025-12-11 09:14",21.15],["2025-12-11 09:15",21.1],["2025-12-11 09:16",21.1],["2025-12-11 09:17",21.05],["2025-12-11 09:18",21],["2025-12-11 09:19",21.05],["2025-12-11 09:20",20.95],["2025-12-11 09:22",20.85],["2025-12-11 09:25",20.8],["2025-12-11 09:28",20.75],["2025-12-11 09:30",20.8],["2025-12-11 09:33",20.85],["2025-12-11 09:34",20.8],["2025-12-11 09:35",20.7],["2025-12-11 09:37",20.7],["2025-12-11 09:38",20.75],["2025-12-11 09:40",20.75],["2025-12-11 09:41",20.7],["2025-12-11 09:44",20.75],["2025-12-11 09:45",20.7],["2025-12-11 09:47",20.7],["2025-12-11 09:48",20.7],["2025-12-11 09:50",20.8],["2025-12-11 09:52",20.7],["2025-12-11 09:53",20.8],["2025-12-11 09:56",20.7],["2025-12-11 09:58",20.75],["2025-12-11 10:01",20.7],["2025-12-11 10:07",20.7],["2025-12-11 10:09",20.75],["2025-12-11 10:10",20.75],["2025-12-11 10:21",20.7],["2025-12-11 10:22",20.75],["2025-12-11 10:23",20.8],["2025-12-11 10:24",20.75],["2025-12-11 10:25",20.85],["2025-12-11 10:28",20.8],["2025-12-11 10:30",20.75],["2025-12-11 10:31",20.75],["2025-12-11 10:32",20.75],["2025-12-11 10:34",20.8],["2025-12-11 10:35",20.85],["2025-12-11 10:37",20.95],["2025-12-11 10:38",21],["2025-12-11 10:40",21.1],["2025-12-11 10:43",21.05],["2025-12-11 10:45",21.05],["2025-12-11 10:49",21.1],["2025-12-11 10:54",21.1],["2025-12-11 10:57",21.1],["2025-12-11 11:24",21.05],["2025-12-11 11:45",21.05],["2025-12-11 11:46",21.05],["2025-12-11 12:21",21.1],["2025-12-11 12:31",21.15],["2025-12-11 12:33",21.15],["2025-12-11 12:40",21.15],["2025-12-11 12:41",21.25],["2025-12-11 12:56",21.15],["2025-12-11 12:57",21.1],["2025-12-11 13:11",21.1],["2025-12-11 13:12",21.15],["2025-12-11 13:15",21.15],["2025-12-11 13:19",21.1],["2025-12-11 13:30",21]],"qty":[["2025-12-11 09:00",4],["2025-12-11 09:06",2],["2025-12-11 09:07",6],["2025-12-11 09:08",23],["2025-12-11 09:09",30],["2025-12-11 09:11",48],["2025-12-11 09:12",16],["2025-12-11 09:13",1],["2025-12-11 09:14",55],["2025-12-11 09:15",7],["2025-12-11 09:16",2],["2025-12-11 09:17",12],["2025-12-11 09:18",1],["2025-12-11 09:19",1],["2025-12-11 09:20",32],["2025-12-11 09:22",2],["2025-12-11 09:25",8],["2025-12-11 09:28",4],["2025-12-11 09:30",2],["2025-12-11 09:33",6],["2025-12-11 09:34",3],["2025-12-11 09:35",1],["2025-12-11 09:37",1],["2025-12-11 09:38",22],["2025-12-11 09:40",1],["2025-12-11 09:41",1],["2025-12-11 09:44",10],["2025-12-11 09:45",6],["2025-12-11 09:47",2],["2025-12-11 09:48",1],["2025-12-11 09:50",3],["2025-12-11 09:52",9],["2025-12-11 09:53",4],["2025-12-11 09:56",1],["2025-12-11 09:58",15],["2025-12-11 10:01",2],["2025-12-11 10:07",1],["2025-12-11 10:09",1],["2025-12-11 10:10",2],["2025-12-11 10:21",2],["2025-12-11 10:22",1],["2025-12-11 10:23",3],["2025-12-11 10:24",12],["2025-12-11 10:25",12],["2025-12-11 10:28",25],["2025-12-11 10:30",3],["2025-12-11 10:31",22],["2025-12-11 10:32",18],["2025-12-11 10:34",13],["2025-12-11 10:35",6],["2025-12-11 10:37",5],["2025-12-11 10:38",2],["2025-12-11 10:40",4],["2025-12-11 10:43",2],["2025-12-11 10:45",1],["2025-12-11 10:49",1],["2025-12-11 10:54",1],["2025-12-11 10:57",2],["2025-12-11 11:24",1],["2025-12-11 11:45",1],["2025-12-11 11:46",1],["2025-12-11 12:21",5],["2025-12-11 12:31",2],["2025-12-11 12:33",2],["2025-12-11 12:40",2],["2025-12-11 12:41",6],["2025-12-11 12:56",1],["2025-12-11 12:57",5],["2025-12-11 13:11",2],["2025-12-11 13:12",2],["2025-12-11 13:15",1],["2025-12-11 13:19",5],["2025-12-11 13:30",29]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:06"],["09:07"],["09:08"],["09:09"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:22"],["09:25"],["09:28"],["09:30"],["09:33"],["09:34"],["09:35"],["09:37"],["09:38"],["09:40"],["09:41"],["09:44"],["09:45"],["09:47"],["09:48"],["09:50"],["09:52"],["09:53"],["09:56"],["09:58"],["10:01"],["10:07"],["10:09"],["10:10"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:28"],["10:30"],["10:31"],["10:32"],["10:34"],["10:35"],["10:37"],["10:38"],["10:40"],["10:43"],["10:45"],["10:49"],["10:54"],["10:57"],["11:24"],["11:45"],["11:46"],["12:21"],["12:31"],["12:33"],["12:40"],["12:41"],["12:56"],["12:57"],["13:11"],["13:12"],["13:15"],["13:19"],["13:30"]]}