{"status":1,"pri":[["2025-12-11 09:00",9.24],["2025-12-11 09:10",9.19],["2025-12-11 09:33",9.1],["2025-12-11 09:37",9.08],["2025-12-11 09:39",9.03],["2025-12-11 10:05",9.08],["2025-12-11 10:29",9.06],["2025-12-11 10:40",9.03],["2025-12-11 10:42",9.02],["2025-12-11 10:43",9.01],["2025-12-11 10:45",9.01],["2025-12-11 10:46",8.98],["2025-12-11 10:47",9.08],["2025-12-11 10:52",9.03],["2025-12-11 10:55",9.03],["2025-12-11 10:56",9.03],["2025-12-11 11:09",9.03],["2025-12-11 11:13",9.03],["2025-12-11 11:16",9.03],["2025-12-11 11:25",9],["2025-12-11 11:26",9.01],["2025-12-11 11:28",9.01],["2025-12-11 11:38",9],["2025-12-11 11:39",8.95],["2025-12-11 11:44",8.93],["2025-12-11 11:46",8.92],["2025-12-11 12:08",9.01],["2025-12-11 12:12",8.95],["2025-12-11 12:14",8.95],["2025-12-11 12:17",8.95],["2025-12-11 12:21",8.97],["2025-12-11 12:22",8.95],["2025-12-11 12:23",8.94],["2025-12-11 12:29",8.95],["2025-12-11 12:30",8.95],["2025-12-11 12:35",9],["2025-12-11 12:40",9],["2025-12-11 12:43",8.95],["2025-12-11 12:45",9],["2025-12-11 12:47",9],["2025-12-11 12:49",9],["2025-12-11 12:50",8.93],["2025-12-11 12:51",8.93],["2025-12-11 12:58",8.95],["2025-12-11 13:00",8.95],["2025-12-11 13:19",8.96],["2025-12-11 13:23",8.94],["2025-12-11 13:30",8.94]],"qty":[["2025-12-11 09:00",1],["2025-12-11 09:10",4],["2025-12-11 09:33",1],["2025-12-11 09:37",5],["2025-12-11 09:39",1],["2025-12-11 10:05",2],["2025-12-11 10:29",3],["2025-12-11 10:40",6],["2025-12-11 10:42",2],["2025-12-11 10:43",2],["2025-12-11 10:45",8],["2025-12-11 10:46",10],["2025-12-11 10:47",1],["2025-12-11 10:52",8],["2025-12-11 10:55",8],["2025-12-11 10:56",3],["2025-12-11 11:09",2],["2025-12-11 11:13",1],["2025-12-11 11:16",5],["2025-12-11 11:25",4],["2025-12-11 11:26",2],["2025-12-11 11:28",3],["2025-12-11 11:38",3],["2025-12-11 11:39",2],["2025-12-11 11:44",4],["2025-12-11 11:46",5],["2025-12-11 12:08",2],["2025-12-11 12:12",1],["2025-12-11 12:14",1],["2025-12-11 12:17",1],["2025-12-11 12:21",2],["2025-12-11 12:22",1],["2025-12-11 12:23",2],["2025-12-11 12:29",8],["2025-12-11 12:30",2],["2025-12-11 12:35",1],["2025-12-11 12:40",5],["2025-12-11 12:43",4],["2025-12-11 12:45",1],["2025-12-11 12:47",1],["2025-12-11 12:49",1],["2025-12-11 12:50",1],["2025-12-11 12:51",1],["2025-12-11 12:58",1],["2025-12-11 13:00",5],["2025-12-11 13:19",2],["2025-12-11 13:23",8],["2025-12-11 13:30",4]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:10"],["09:33"],["09:37"],["09:39"],["10:05"],["10:29"],["10:40"],["10:42"],["10:43"],["10:45"],["10:46"],["10:47"],["10:52"],["10:55"],["10:56"],["11:09"],["11:13"],["11:16"],["11:25"],["11:26"],["11:28"],["11:38"],["11:39"],["11:44"],["11:46"],["12:08"],["12:12"],["12:14"],["12:17"],["12:21"],["12:22"],["12:23"],["12:29"],["12:30"],["12:35"],["12:40"],["12:43"],["12:45"],["12:47"],["12:49"],["12:50"],["12:51"],["12:58"],["13:00"],["13:19"],["13:23"],["13:30"]]}