{"status":1,"pri":[["2025-12-11 09:00",14.54],["2025-12-11 09:03",14.57],["2025-12-11 09:33",14.56],["2025-12-11 09:44",14.57],["2025-12-11 09:46",14.57],["2025-12-11 09:51",14.57],["2025-12-11 09:58",14.58],["2025-12-11 10:01",14.58],["2025-12-11 10:03",14.58],["2025-12-11 10:17",14.58],["2025-12-11 10:19",14.58],["2025-12-11 10:28",14.59],["2025-12-11 10:31",14.6],["2025-12-11 10:42",14.6],["2025-12-11 10:44",14.59],["2025-12-11 10:45",14.59],["2025-12-11 11:02",14.59],["2025-12-11 11:07",14.59],["2025-12-11 11:09",14.59],["2025-12-11 11:12",14.6],["2025-12-11 11:18",14.6],["2025-12-11 11:19",14.6],["2025-12-11 11:22",14.6],["2025-12-11 11:23",14.6],["2025-12-11 11:30",14.61],["2025-12-11 11:32",14.6],["2025-12-11 11:33",14.61],["2025-12-11 11:48",14.64],["2025-12-11 11:49",14.64],["2025-12-11 11:50",14.64],["2025-12-11 11:51",14.64],["2025-12-11 11:52",14.64],["2025-12-11 11:58",14.63],["2025-12-11 12:00",14.63],["2025-12-11 12:02",14.64],["2025-12-11 12:08",14.64],["2025-12-11 12:10",14.64],["2025-12-11 12:18",14.64],["2025-12-11 12:20",14.64],["2025-12-11 12:29",14.64],["2025-12-11 12:30",14.64],["2025-12-11 12:32",14.63],["2025-12-11 12:42",14.63],["2025-12-11 12:46",14.63],["2025-12-11 12:48",14.63],["2025-12-11 13:03",14.63],["2025-12-11 13:07",14.63],["2025-12-11 13:10",14.63],["2025-12-11 13:18",14.63],["2025-12-11 13:20",14.63]],"qty":[["2025-12-11 09:00",10],["2025-12-11 09:03",6],["2025-12-11 09:33",50],["2025-12-11 09:44",22],["2025-12-11 09:46",4],["2025-12-11 09:51",54],["2025-12-11 09:58",1],["2025-12-11 10:01",200],["2025-12-11 10:03",160],["2025-12-11 10:17",38],["2025-12-11 10:19",22],["2025-12-11 10:28",49],["2025-12-11 10:31",7],["2025-12-11 10:42",42],["2025-12-11 10:44",1],["2025-12-11 10:45",8],["2025-12-11 11:02",2],["2025-12-11 11:07",20],["2025-12-11 11:09",164],["2025-12-11 11:12",2],["2025-12-11 11:18",72],["2025-12-11 11:19",1],["2025-12-11 11:22",20],["2025-12-11 11:23",150],["2025-12-11 11:30",1],["2025-12-11 11:32",22],["2025-12-11 11:33",101],["2025-12-11 11:48",17],["2025-12-11 11:49",10],["2025-12-11 11:50",10],["2025-12-11 11:51",1],["2025-12-11 11:52",1],["2025-12-11 11:58",6],["2025-12-11 12:00",8],["2025-12-11 12:02",7],["2025-12-11 12:08",10],["2025-12-11 12:10",40],["2025-12-11 12:18",5],["2025-12-11 12:20",5],["2025-12-11 12:29",23],["2025-12-11 12:30",80],["2025-12-11 12:32",33],["2025-12-11 12:42",4],["2025-12-11 12:46",11],["2025-12-11 12:48",3],["2025-12-11 13:03",56],["2025-12-11 13:07",1],["2025-12-11 13:10",100],["2025-12-11 13:18",300],["2025-12-11 13:20",40]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:03"],["09:33"],["09:44"],["09:46"],["09:51"],["09:58"],["10:01"],["10:03"],["10:17"],["10:19"],["10:28"],["10:31"],["10:42"],["10:44"],["10:45"],["11:02"],["11:07"],["11:09"],["11:12"],["11:18"],["11:19"],["11:22"],["11:23"],["11:30"],["11:32"],["11:33"],["11:48"],["11:49"],["11:50"],["11:51"],["11:52"],["11:58"],["12:00"],["12:02"],["12:08"],["12:10"],["12:18"],["12:20"],["12:29"],["12:30"],["12:32"],["12:42"],["12:46"],["12:48"],["13:03"],["13:07"],["13:10"],["13:18"],["13:20"]]}