{"status":1,"pri":[["2025-12-11 09:00",16.25],["2025-12-11 09:01",16.25],["2025-12-11 09:03",16.25],["2025-12-11 09:09",16.2],["2025-12-11 09:10",16.15],["2025-12-11 09:13",16.2],["2025-12-11 09:22",16.25],["2025-12-11 09:23",16.25],["2025-12-11 09:25",16.2],["2025-12-11 09:27",16.15],["2025-12-11 09:29",16.1],["2025-12-11 09:32",16.1],["2025-12-11 09:33",16.1],["2025-12-11 09:41",16.1],["2025-12-11 09:42",16.05],["2025-12-11 09:44",16],["2025-12-11 09:49",16.05],["2025-12-11 09:52",16.05],["2025-12-11 09:53",16],["2025-12-11 09:54",16],["2025-12-11 09:57",16],["2025-12-11 09:58",15.95],["2025-12-11 09:59",15.85],["2025-12-11 10:00",16.1],["2025-12-11 10:01",16.15],["2025-12-11 10:07",16.1],["2025-12-11 10:08",16.1],["2025-12-11 10:09",16.1],["2025-12-11 10:12",16.1],["2025-12-11 10:15",16.15],["2025-12-11 10:18",16.15],["2025-12-11 10:19",16.15],["2025-12-11 10:22",16.15],["2025-12-11 10:24",16.1],["2025-12-11 10:26",16],["2025-12-11 10:28",16.05],["2025-12-11 10:29",16.15],["2025-12-11 10:31",16.15],["2025-12-11 10:32",16.2],["2025-12-11 10:46",16.15],["2025-12-11 10:49",16.1],["2025-12-11 10:50",16.1],["2025-12-11 10:52",16.1],["2025-12-11 11:01",16.05],["2025-12-11 11:04",16.05],["2025-12-11 11:05",16.1],["2025-12-11 11:06",16],["2025-12-11 11:14",15.95],["2025-12-11 11:15",16],["2025-12-11 11:16",15.9],["2025-12-11 11:17",15.85],["2025-12-11 11:18",15.9],["2025-12-11 11:19",15.9],["2025-12-11 11:20",15.8],["2025-12-11 11:22",15.9],["2025-12-11 11:24",15.9],["2025-12-11 11:27",15.9],["2025-12-11 11:28",16.2],["2025-12-11 11:38",16],["2025-12-11 11:46",15.95],["2025-12-11 11:50",15.95],["2025-12-11 12:01",15.95],["2025-12-11 12:03",15.95],["2025-12-11 12:04",15.9],["2025-12-11 12:05",15.9],["2025-12-11 12:06",15.95],["2025-12-11 12:08",15.95],["2025-12-11 12:19",15.95],["2025-12-11 12:20",15.95],["2025-12-11 12:27",16],["2025-12-11 12:52",16.05],["2025-12-11 12:53",16],["2025-12-11 12:54",16.1],["2025-12-11 13:02",16.1],["2025-12-11 13:05",16.1],["2025-12-11 13:09",16],["2025-12-11 13:12",16],["2025-12-11 13:13",16],["2025-12-11 13:16",16],["2025-12-11 13:23",15.95],["2025-12-11 13:30",15.9],["2025-12-11 14:30",15.9]],"qty":[["2025-12-11 09:00",8],["2025-12-11 09:01",2],["2025-12-11 09:03",2],["2025-12-11 09:09",3],["2025-12-11 09:10",1],["2025-12-11 09:13",1],["2025-12-11 09:22",2],["2025-12-11 09:23",2],["2025-12-11 09:25",5],["2025-12-11 09:27",4],["2025-12-11 09:29",1],["2025-12-11 09:32",7],["2025-12-11 09:33",3],["2025-12-11 09:41",2],["2025-12-11 09:42",1],["2025-12-11 09:44",14],["2025-12-11 09:49",35],["2025-12-11 09:52",1],["2025-12-11 09:53",13],["2025-12-11 09:54",10],["2025-12-11 09:57",3],["2025-12-11 09:58",61],["2025-12-11 09:59",15],["2025-12-11 10:00",69],["2025-12-11 10:01",25],["2025-12-11 10:07",2],["2025-12-11 10:08",3],["2025-12-11 10:09",2],["2025-12-11 10:12",1],["2025-12-11 10:15",1],["2025-12-11 10:18",10],["2025-12-11 10:19",1],["2025-12-11 10:22",1],["2025-12-11 10:24",5],["2025-12-11 10:26",28],["2025-12-11 10:28",20],["2025-12-11 10:29",20],["2025-12-11 10:31",4],["2025-12-11 10:32",4],["2025-12-11 10:46",2],["2025-12-11 10:49",8],["2025-12-11 10:50",12],["2025-12-11 10:52",1],["2025-12-11 11:01",46],["2025-12-11 11:04",19],["2025-12-11 11:05",1],["2025-12-11 11:06",1],["2025-12-11 11:14",58],["2025-12-11 11:15",8],["2025-12-11 11:16",22],["2025-12-11 11:17",47],["2025-12-11 11:18",1],["2025-12-11 11:19",1],["2025-12-11 11:20",56],["2025-12-11 11:22",4],["2025-12-11 11:24",1],["2025-12-11 11:27",1],["2025-12-11 11:28",40],["2025-12-11 11:38",2],["2025-12-11 11:46",1],["2025-12-11 11:50",11],["2025-12-11 12:01",1],["2025-12-11 12:03",3],["2025-12-11 12:04",9],["2025-12-11 12:05",1],["2025-12-11 12:06",14],["2025-12-11 12:08",1],["2025-12-11 12:19",1],["2025-12-11 12:20",1],["2025-12-11 12:27",10],["2025-12-11 12:52",1],["2025-12-11 12:53",5],["2025-12-11 12:54",2],["2025-12-11 13:02",2],["2025-12-11 13:05",1],["2025-12-11 13:09",1],["2025-12-11 13:12",1],["2025-12-11 13:13",1],["2025-12-11 13:16",1],["2025-12-11 13:23",2],["2025-12-11 13:30",13],["2025-12-11 14:30",1]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:03"],["09:09"],["09:10"],["09:13"],["09:22"],["09:23"],["09:25"],["09:27"],["09:29"],["09:32"],["09:33"],["09:41"],["09:42"],["09:44"],["09:49"],["09:52"],["09:53"],["09:54"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:07"],["10:08"],["10:09"],["10:12"],["10:15"],["10:18"],["10:19"],["10:22"],["10:24"],["10:26"],["10:28"],["10:29"],["10:31"],["10:32"],["10:46"],["10:49"],["10:50"],["10:52"],["11:01"],["11:04"],["11:05"],["11:06"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:22"],["11:24"],["11:27"],["11:28"],["11:38"],["11:46"],["11:50"],["12:01"],["12:03"],["12:04"],["12:05"],["12:06"],["12:08"],["12:19"],["12:20"],["12:27"],["12:52"],["12:53"],["12:54"],["13:02"],["13:05"],["13:09"],["13:12"],["13:13"],["13:16"],["13:23"],["13:30"],["14:30"]]}