{"status":1,"pri":[["2025-12-11 09:00",15.85],["2025-12-11 09:01",15.85],["2025-12-11 09:02",15.75],["2025-12-11 09:03",15.7],["2025-12-11 09:04",15.7],["2025-12-11 09:05",15.9],["2025-12-11 09:06",15.85],["2025-12-11 09:07",15.95],["2025-12-11 09:08",15.95],["2025-12-11 09:09",15.95],["2025-12-11 09:10",15.95],["2025-12-11 09:11",15.9],["2025-12-11 09:12",15.95],["2025-12-11 09:13",16],["2025-12-11 09:14",16],["2025-12-11 09:15",16.15],["2025-12-11 09:16",16.2],["2025-12-11 09:17",16.3],["2025-12-11 09:18",16.35],["2025-12-11 09:19",16.45],["2025-12-11 09:20",16.5],["2025-12-11 09:21",16.5],["2025-12-11 09:22",16.55],["2025-12-11 09:23",16.55],["2025-12-11 09:24",16.5],["2025-12-11 09:25",16.5],["2025-12-11 09:26",16.5],["2025-12-11 09:27",16.45],["2025-12-11 09:28",16.4],["2025-12-11 09:29",16.4],["2025-12-11 09:30",16.6],["2025-12-11 09:31",16.6],["2025-12-11 09:32",16.6],["2025-12-11 09:33",16.6],["2025-12-11 09:34",16.6],["2025-12-11 09:35",16.55],["2025-12-11 09:36",16.55],["2025-12-11 09:37",16.65],["2025-12-11 09:38",16.65],["2025-12-11 09:39",16.6],["2025-12-11 09:40",16.8],["2025-12-11 09:41",16.85],["2025-12-11 09:42",16.9],["2025-12-11 09:43",16.85],["2025-12-11 09:44",16.8],["2025-12-11 09:45",16.75],["2025-12-11 09:46",16.8],["2025-12-11 09:47",16.85],["2025-12-11 09:48",16.8],["2025-12-11 09:49",16.85],["2025-12-11 09:50",16.85],["2025-12-11 09:51",16.8],["2025-12-11 09:52",16.8],["2025-12-11 09:53",16.8],["2025-12-11 09:54",16.85],["2025-12-11 09:55",16.9],["2025-12-11 09:56",16.9],["2025-12-11 09:57",16.9],["2025-12-11 09:58",16.85],["2025-12-11 09:59",16.9],["2025-12-11 10:00",16.9],["2025-12-11 10:01",16.9],["2025-12-11 10:02",16.9],["2025-12-11 10:03",16.85],["2025-12-11 10:04",16.9],["2025-12-11 10:05",16.85],["2025-12-11 10:06",16.9],["2025-12-11 10:07",16.85],["2025-12-11 10:08",16.85],["2025-12-11 10:09",16.9],["2025-12-11 10:10",16.9],["2025-12-11 10:11",16.95],["2025-12-11 10:12",16.95],["2025-12-11 10:13",16.95],["2025-12-11 10:14",16.95],["2025-12-11 10:15",16.95],["2025-12-11 10:16",16.95],["2025-12-11 10:17",16.95],["2025-12-11 10:18",16.95],["2025-12-11 10:19",16.95],["2025-12-11 10:20",16.95],["2025-12-11 10:21",16.95],["2025-12-11 10:22",16.95],["2025-12-11 10:23",16.95],["2025-12-11 10:24",16.95],["2025-12-11 10:25",16.95],["2025-12-11 10:26",16.95],["2025-12-11 10:27",16.95],["2025-12-11 10:28",16.95],["2025-12-11 10:29",16.95],["2025-12-11 10:30",16.95],["2025-12-11 10:31",16.95],["2025-12-11 10:32",16.95],["2025-12-11 10:33",16.95],["2025-12-11 10:34",16.95],["2025-12-11 10:35",16.95],["2025-12-11 10:36",16.95],["2025-12-11 10:37",16.95],["2025-12-11 10:38",16.95],["2025-12-11 10:39",16.95],["2025-12-11 10:40",16.95],["2025-12-11 10:41",16.95],["2025-12-11 10:42",16.95],["2025-12-11 10:43",16.95],["2025-12-11 10:44",16.95],["2025-12-11 10:45",16.95],["2025-12-11 10:46",16.95],["2025-12-11 10:47",16.95],["2025-12-11 10:48",16.95],["2025-12-11 10:49",16.9],["2025-12-11 10:50",16.95],["2025-12-11 10:51",16.95],["2025-12-11 10:52",16.95],["2025-12-11 10:53",16.95],["2025-12-11 10:54",16.95],["2025-12-11 10:55",16.95],["2025-12-11 10:56",16.95],["2025-12-11 10:57",16.95],["2025-12-11 10:58",16.95],["2025-12-11 10:59",16.95],["2025-12-11 11:00",16.95],["2025-12-11 11:01",16.95],["2025-12-11 11:02",16.95],["2025-12-11 11:03",16.9],["2025-12-11 11:04",16.95],["2025-12-11 11:05",16.95],["2025-12-11 11:06",16.95],["2025-12-11 11:07",16.95],["2025-12-11 11:08",16.95],["2025-12-11 11:09",16.95],["2025-12-11 11:10",16.95],["2025-12-11 11:11",16.95],["2025-12-11 11:12",16.9],["2025-12-11 11:13",16.95],["2025-12-11 11:14",16.95],["2025-12-11 11:15",16.9],["2025-12-11 11:16",16.95],["2025-12-11 11:17",16.95],["2025-12-11 11:18",16.95],["2025-12-11 11:19",16.95],["2025-12-11 11:20",16.95],["2025-12-11 11:21",16.95],["2025-12-11 11:22",16.95],["2025-12-11 11:23",16.95],["2025-12-11 11:24",16.95],["2025-12-11 11:25",16.95],["2025-12-11 11:26",16.95],["2025-12-11 11:27",16.95],["2025-12-11 11:28",16.95],["2025-12-11 11:29",16.95],["2025-12-11 11:30",16.95],["2025-12-11 11:31",16.95],["2025-12-11 11:32",16.95],["2025-12-11 11:33",16.95],["2025-12-11 11:34",16.95],["2025-12-11 11:35",16.95],["2025-12-11 11:36",16.95],["2025-12-11 11:37",16.95],["2025-12-11 11:38",16.95],["2025-12-11 11:40",16.95],["2025-12-11 11:42",16.95],["2025-12-11 11:45",16.95],["2025-12-11 11:46",16.95],["2025-12-11 11:47",16.95],["2025-12-11 11:48",16.95],["2025-12-11 11:50",16.95],["2025-12-11 11:53",16.95],["2025-12-11 11:54",16.95],["2025-12-11 11:55",16.95],["2025-12-11 11:56",16.95],["2025-12-11 11:57",16.95],["2025-12-11 12:00",16.95],["2025-12-11 12:01",16.95],["2025-12-11 12:02",16.95],["2025-12-11 12:07",16.95],["2025-12-11 12:08",16.95],["2025-12-11 12:09",16.95],["2025-12-11 12:10",16.95],["2025-12-11 12:12",16.95],["2025-12-11 12:14",16.95],["2025-12-11 12:15",16.95],["2025-12-11 12:16",16.95],["2025-12-11 12:17",16.95],["2025-12-11 12:18",16.95],["2025-12-11 12:19",16.95],["2025-12-11 12:20",16.95],["2025-12-11 12:23",16.95],["2025-12-11 12:24",16.95],["2025-12-11 12:27",16.95],["2025-12-11 12:28",16.95],["2025-12-11 12:29",16.95],["2025-12-11 12:30",16.95],["2025-12-11 12:31",16.95],["2025-12-11 12:32",16.95],["2025-12-11 12:33",16.95],["2025-12-11 12:34",16.95],["2025-12-11 12:35",16.95],["2025-12-11 12:36",16.95],["2025-12-11 12:37",16.95],["2025-12-11 12:38",16.95],["2025-12-11 12:39",16.95],["2025-12-11 12:40",16.95],["2025-12-11 12:42",16.95],["2025-12-11 12:44",16.95],["2025-12-11 12:45",16.95],["2025-12-11 12:46",16.95],["2025-12-11 12:49",16.95],["2025-12-11 12:50",16.95],["2025-12-11 12:52",16.95],["2025-12-11 12:53",16.95],["2025-12-11 12:54",16.95],["2025-12-11 12:56",16.95],["2025-12-11 12:58",16.95],["2025-12-11 13:00",16.95],["2025-12-11 13:02",16.95],["2025-12-11 13:03",16.95],["2025-12-11 13:05",16.95],["2025-12-11 13:06",16.95],["2025-12-11 13:08",16.95],["2025-12-11 13:09",16.95],["2025-12-11 13:12",16.95],["2025-12-11 13:14",16.95],["2025-12-11 13:15",16.95],["2025-12-11 13:19",16.95],["2025-12-11 13:20",16.95],["2025-12-11 13:21",16.95],["2025-12-11 13:22",16.95],["2025-12-11 13:23",16.95],["2025-12-11 13:24",16.95],["2025-12-11 13:30",16.95],["2025-12-11 14:30",16.95]],"qty":[["2025-12-11 09:00",339],["2025-12-11 09:01",143],["2025-12-11 09:02",21],["2025-12-11 09:03",6],["2025-12-11 09:04",1],["2025-12-11 09:05",58],["2025-12-11 09:06",282],["2025-12-11 09:07",430],["2025-12-11 09:08",49],["2025-12-11 09:09",52],["2025-12-11 09:10",80],["2025-12-11 09:11",9],["2025-12-11 09:12",70],["2025-12-11 09:13",296],["2025-12-11 09:14",33],["2025-12-11 09:15",286],["2025-12-11 09:16",80],["2025-12-11 09:17",58],["2025-12-11 09:18",51],["2025-12-11 09:19",174],["2025-12-11 09:20",239],["2025-12-11 09:21",64],["2025-12-11 09:22",18],["2025-12-11 09:23",257],["2025-12-11 09:24",125],["2025-12-11 09:25",43],["2025-12-11 09:26",126],["2025-12-11 09:27",40],["2025-12-11 09:28",73],["2025-12-11 09:29",12],["2025-12-11 09:30",473],["2025-12-11 09:31",38],["2025-12-11 09:32",34],["2025-12-11 09:33",26],["2025-12-11 09:34",19],["2025-12-11 09:35",19],["2025-12-11 09:36",68],["2025-12-11 09:37",88],["2025-12-11 09:38",22],["2025-12-11 09:39",9],["2025-12-11 09:40",439],["2025-12-11 09:41",516],["2025-12-11 09:42",272],["2025-12-11 09:43",62],["2025-12-11 09:44",30],["2025-12-11 09:45",27],["2025-12-11 09:46",132],["2025-12-11 09:47",83],["2025-12-11 09:48",39],["2025-12-11 09:49",40],["2025-12-11 09:50",9],["2025-12-11 09:51",10],["2025-12-11 09:52",13],["2025-12-11 09:53",94],["2025-12-11 09:54",23],["2025-12-11 09:55",46],["2025-12-11 09:56",266],["2025-12-11 09:57",25],["2025-12-11 09:58",27],["2025-12-11 09:59",22],["2025-12-11 10:00",93],["2025-12-11 10:01",39],["2025-12-11 10:02",10],["2025-12-11 10:03",6],["2025-12-11 10:04",7],["2025-12-11 10:05",41],["2025-12-11 10:06",19],["2025-12-11 10:07",8],["2025-12-11 10:08",1],["2025-12-11 10:09",255],["2025-12-11 10:10",17],["2025-12-11 10:11",2048],["2025-12-11 10:12",153],["2025-12-11 10:13",20],["2025-12-11 10:14",213],["2025-12-11 10:15",94],["2025-12-11 10:16",39],["2025-12-11 10:17",73],["2025-12-11 10:18",17],["2025-12-11 10:19",36],["2025-12-11 10:20",113],["2025-12-11 10:21",65],["2025-12-11 10:22",67],["2025-12-11 10:23",15850],["2025-12-11 10:24",16],["2025-12-11 10:25",13298],["2025-12-11 10:26",168],["2025-12-11 10:27",21],["2025-12-11 10:28",36],["2025-12-11 10:29",39],["2025-12-11 10:30",1],["2025-12-11 10:31",22],["2025-12-11 10:32",3],["2025-12-11 10:33",6],["2025-12-11 10:34",13],["2025-12-11 10:35",32],["2025-12-11 10:36",17],["2025-12-11 10:37",2],["2025-12-11 10:38",8],["2025-12-11 10:39",6],["2025-12-11 10:40",9],["2025-12-11 10:41",11],["2025-12-11 10:42",4],["2025-12-11 10:43",48],["2025-12-11 10:44",321],["2025-12-11 10:45",27],["2025-12-11 10:46",18],["2025-12-11 10:47",15],["2025-12-11 10:48",38],["2025-12-11 10:49",17],["2025-12-11 10:50",40],["2025-12-11 10:51",22],["2025-12-11 10:52",21],["2025-12-11 10:53",7],["2025-12-11 10:54",87],["2025-12-11 10:55",36],["2025-12-11 10:56",63],["2025-12-11 10:57",6],["2025-12-11 10:58",2],["2025-12-11 10:59",31],["2025-12-11 11:00",1],["2025-12-11 11:01",2],["2025-12-11 11:02",4],["2025-12-11 11:03",18],["2025-12-11 11:04",25],["2025-12-11 11:05",15],["2025-12-11 11:06",168],["2025-12-11 11:07",26],["2025-12-11 11:08",372],["2025-12-11 11:09",10],["2025-12-11 11:10",57],["2025-12-11 11:11",66],["2025-12-11 11:12",19],["2025-12-11 11:13",46],["2025-12-11 11:14",7],["2025-12-11 11:15",14],["2025-12-11 11:16",17],["2025-12-11 11:17",9],["2025-12-11 11:18",225],["2025-12-11 11:19",2050],["2025-12-11 11:20",33],["2025-12-11 11:21",13],["2025-12-11 11:22",49],["2025-12-11 11:23",442],["2025-12-11 11:24",1],["2025-12-11 11:25",6],["2025-12-11 11:26",8],["2025-12-11 11:27",6],["2025-12-11 11:28",16],["2025-12-11 11:29",5],["2025-12-11 11:30",17],["2025-12-11 11:31",26],["2025-12-11 11:32",36],["2025-12-11 11:33",5],["2025-12-11 11:34",3],["2025-12-11 11:35",10],["2025-12-11 11:36",18],["2025-12-11 11:37",24],["2025-12-11 11:38",18],["2025-12-11 11:40",16],["2025-12-11 11:42",1],["2025-12-11 11:45",26],["2025-12-11 11:46",6],["2025-12-11 11:47",2],["2025-12-11 11:48",5],["2025-12-11 11:50",1],["2025-12-11 11:53",10],["2025-12-11 11:54",2],["2025-12-11 11:55",6],["2025-12-11 11:56",11],["2025-12-11 11:57",16],["2025-12-11 12:00",150],["2025-12-11 12:01",1],["2025-12-11 12:02",2],["2025-12-11 12:07",2],["2025-12-11 12:08",2],["2025-12-11 12:09",2],["2025-12-11 12:10",1],["2025-12-11 12:12",20],["2025-12-11 12:14",2],["2025-12-11 12:15",3],["2025-12-11 12:16",5],["2025-12-11 12:17",101],["2025-12-11 12:18",13],["2025-12-11 12:19",101],["2025-12-11 12:20",6],["2025-12-11 12:23",20],["2025-12-11 12:24",1],["2025-12-11 12:27",6],["2025-12-11 12:28",1],["2025-12-11 12:29",3],["2025-12-11 12:30",7],["2025-12-11 12:31",2],["2025-12-11 12:32",67],["2025-12-11 12:33",2],["2025-12-11 12:34",11],["2025-12-11 12:35",2],["2025-12-11 12:36",4],["2025-12-11 12:37",1],["2025-12-11 12:38",14],["2025-12-11 12:39",17],["2025-12-11 12:40",11],["2025-12-11 12:42",6],["2025-12-11 12:44",1],["2025-12-11 12:45",6],["2025-12-11 12:46",2],["2025-12-11 12:49",8],["2025-12-11 12:50",1],["2025-12-11 12:52",11],["2025-12-11 12:53",2],["2025-12-11 12:54",2],["2025-12-11 12:56",14],["2025-12-11 12:58",3],["2025-12-11 13:00",18],["2025-12-11 13:02",9],["2025-12-11 13:03",5],["2025-12-11 13:05",2],["2025-12-11 13:06",3],["2025-12-11 13:08",20],["2025-12-11 13:09",1],["2025-12-11 13:12",1],["2025-12-11 13:14",3],["2025-12-11 13:15",15],["2025-12-11 13:19",1],["2025-12-11 13:20",1],["2025-12-11 13:21",1],["2025-12-11 13:22",14],["2025-12-11 13:23",1],["2025-12-11 13:24",4],["2025-12-11 13:30",18],["2025-12-11 14:30",1]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:58"],["10:59"],["11:00"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:29"],["11:30"],["11:31"],["11:32"],["11:33"],["11:34"],["11:35"],["11:36"],["11:37"],["11:38"],["11:40"],["11:42"],["11:45"],["11:46"],["11:47"],["11:48"],["11:50"],["11:53"],["11:54"],["11:55"],["11:56"],["11:57"],["12:00"],["12:01"],["12:02"],["12:07"],["12:08"],["12:09"],["12:10"],["12:12"],["12:14"],["12:15"],["12:16"],["12:17"],["12:18"],["12:19"],["12:20"],["12:23"],["12:24"],["12:27"],["12:28"],["12:29"],["12:30"],["12:31"],["12:32"],["12:33"],["12:34"],["12:35"],["12:36"],["12:37"],["12:38"],["12:39"],["12:40"],["12:42"],["12:44"],["12:45"],["12:46"],["12:49"],["12:50"],["12:52"],["12:53"],["12:54"],["12:56"],["12:58"],["13:00"],["13:02"],["13:03"],["13:05"],["13:06"],["13:08"],["13:09"],["13:12"],["13:14"],["13:15"],["13:19"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}