{"status":1,"pri":[["2025-12-11 09:03",24.51],["2025-12-11 09:04",24.5],["2025-12-11 09:05",24.5],["2025-12-11 09:06",24.5],["2025-12-11 09:07",24.51],["2025-12-11 09:09",24.51],["2025-12-11 09:10",24.51],["2025-12-11 09:13",24.5],["2025-12-11 09:14",24.51],["2025-12-11 09:15",24.5],["2025-12-11 09:16",24.5],["2025-12-11 09:17",24.5],["2025-12-11 09:18",24.5],["2025-12-11 09:22",24.5],["2025-12-11 09:23",24.5],["2025-12-11 09:24",24.5],["2025-12-11 09:28",24.5],["2025-12-11 09:30",24.48],["2025-12-11 09:31",24.49],["2025-12-11 09:33",24.48],["2025-12-11 09:34",24.5],["2025-12-11 09:35",24.49],["2025-12-11 09:36",24.49],["2025-12-11 09:38",24.49],["2025-12-11 09:39",24.49],["2025-12-11 09:40",24.49],["2025-12-11 09:41",24.49],["2025-12-11 09:42",24.48],["2025-12-11 09:43",24.49],["2025-12-11 09:44",24.49],["2025-12-11 09:47",24.49],["2025-12-11 09:50",24.48],["2025-12-11 09:51",24.49],["2025-12-11 09:53",24.49],["2025-12-11 09:54",24.49],["2025-12-11 09:58",24.48],["2025-12-11 10:00",24.48],["2025-12-11 10:01",24.47],["2025-12-11 10:02",24.49],["2025-12-11 10:03",24.48],["2025-12-11 10:05",24.48],["2025-12-11 10:07",24.48],["2025-12-11 10:08",24.48],["2025-12-11 10:10",24.47],["2025-12-11 10:11",24.46],["2025-12-11 10:12",24.47],["2025-12-11 10:13",24.47],["2025-12-11 10:15",24.47],["2025-12-11 10:16",24.47],["2025-12-11 10:17",24.47],["2025-12-11 10:18",24.47],["2025-12-11 10:20",24.47],["2025-12-11 10:21",24.47],["2025-12-11 10:22",24.47],["2025-12-11 10:25",24.47],["2025-12-11 10:27",24.47],["2025-12-11 10:28",24.48],["2025-12-11 10:30",24.46],["2025-12-11 10:31",24.47],["2025-12-11 10:32",24.47],["2025-12-11 10:33",24.46],["2025-12-11 10:34",24.46],["2025-12-11 10:38",24.45],["2025-12-11 10:39",24.45],["2025-12-11 10:40",24.44],["2025-12-11 10:41",24.44],["2025-12-11 10:42",24.45],["2025-12-11 10:43",24.45],["2025-12-11 10:45",24.45],["2025-12-11 10:46",24.45],["2025-12-11 10:50",24.45],["2025-12-11 10:51",24.44],["2025-12-11 10:53",24.44],["2025-12-11 10:55",24.43],["2025-12-11 10:56",24.43],["2025-12-11 10:59",24.43],["2025-12-11 11:00",24.43],["2025-12-11 11:01",24.44],["2025-12-11 11:02",24.42],["2025-12-11 11:04",24.39],["2025-12-11 11:05",24.37],["2025-12-11 11:06",24.37],["2025-12-11 11:09",24.37],["2025-12-11 11:10",24.36],["2025-12-11 11:11",24.36],["2025-12-11 11:14",24.36],["2025-12-11 11:15",24.36],["2025-12-11 11:18",24.36],["2025-12-11 11:19",24.36],["2025-12-11 11:20",24.36],["2025-12-11 11:21",24.36],["2025-12-11 11:23",24.35],["2025-12-11 11:24",24.36],["2025-12-11 11:25",24.36],["2025-12-11 11:26",24.36],["2025-12-11 11:27",24.36],["2025-12-11 11:28",24.37],["2025-12-11 11:30",24.39],["2025-12-11 11:31",24.4],["2025-12-11 11:32",24.4],["2025-12-11 11:33",24.39],["2025-12-11 11:34",24.39],["2025-12-11 11:38",24.42],["2025-12-11 11:39",24.43],["2025-12-11 11:40",24.43],["2025-12-11 11:41",24.42],["2025-12-11 11:45",24.43],["2025-12-11 11:48",24.44],["2025-12-11 11:53",24.44],["2025-12-11 11:54",24.44],["2025-12-11 11:55",24.43],["2025-12-11 11:56",24.44],["2025-12-11 11:58",24.44],["2025-12-11 11:59",24.44],["2025-12-11 12:00",24.44],["2025-12-11 12:01",24.44],["2025-12-11 12:07",24.45],["2025-12-11 12:08",24.45],["2025-12-11 12:09",24.45],["2025-12-11 12:10",24.45],["2025-12-11 12:11",24.45],["2025-12-11 12:13",24.45],["2025-12-11 12:14",24.45],["2025-12-11 12:21",24.45],["2025-12-11 12:22",24.45],["2025-12-11 12:24",24.46],["2025-12-11 12:26",24.45],["2025-12-11 12:29",24.45],["2025-12-11 12:30",24.45],["2025-12-11 12:32",24.46],["2025-12-11 12:33",24.46],["2025-12-11 12:36",24.45],["2025-12-11 12:37",24.45],["2025-12-11 12:41",24.46],["2025-12-11 12:42",24.47],["2025-12-11 12:43",24.48],["2025-12-11 12:45",24.48],["2025-12-11 12:46",24.47],["2025-12-11 12:50",24.47],["2025-12-11 12:51",24.46],["2025-12-11 12:55",24.46],["2025-12-11 12:59",24.46],["2025-12-11 13:01",24.46],["2025-12-11 13:02",24.46],["2025-12-11 13:03",24.46],["2025-12-11 13:04",24.46],["2025-12-11 13:09",24.45],["2025-12-11 13:15",24.46],["2025-12-11 13:19",24.45],["2025-12-11 13:20",24.45],["2025-12-11 13:23",24.46],["2025-12-11 13:24",24.46],["2025-12-11 13:30",24.45]],"qty":[["2025-12-11 09:03",1],["2025-12-11 09:04",5],["2025-12-11 09:05",4],["2025-12-11 09:06",3],["2025-12-11 09:07",1],["2025-12-11 09:09",2],["2025-12-11 09:10",12],["2025-12-11 09:13",2],["2025-12-11 09:14",4],["2025-12-11 09:15",3],["2025-12-11 09:16",30],["2025-12-11 09:17",7],["2025-12-11 09:18",1],["2025-12-11 09:22",42],["2025-12-11 09:23",1],["2025-12-11 09:24",7],["2025-12-11 09:28",6],["2025-12-11 09:30",20],["2025-12-11 09:31",9],["2025-12-11 09:33",1],["2025-12-11 09:34",1],["2025-12-11 09:35",3],["2025-12-11 09:36",1],["2025-12-11 09:38",1],["2025-12-11 09:39",10],["2025-12-11 09:40",16],["2025-12-11 09:41",2],["2025-12-11 09:42",3],["2025-12-11 09:43",20],["2025-12-11 09:44",1],["2025-12-11 09:47",2],["2025-12-11 09:50",28],["2025-12-11 09:51",3],["2025-12-11 09:53",1],["2025-12-11 09:54",2],["2025-12-11 09:58",2],["2025-12-11 10:00",3],["2025-12-11 10:01",12],["2025-12-11 10:02",11],["2025-12-11 10:03",2],["2025-12-11 10:05",10],["2025-12-11 10:07",1],["2025-12-11 10:08",128],["2025-12-11 10:10",10],["2025-12-11 10:11",6],["2025-12-11 10:12",3],["2025-12-11 10:13",2],["2025-12-11 10:15",6],["2025-12-11 10:16",2],["2025-12-11 10:17",2],["2025-12-11 10:18",20],["2025-12-11 10:20",1],["2025-12-11 10:21",2],["2025-12-11 10:22",1],["2025-12-11 10:25",4],["2025-12-11 10:27",7],["2025-12-11 10:28",1],["2025-12-11 10:30",1],["2025-12-11 10:31",1],["2025-12-11 10:32",2],["2025-12-11 10:33",2],["2025-12-11 10:34",1],["2025-12-11 10:38",2],["2025-12-11 10:39",1],["2025-12-11 10:40",2],["2025-12-11 10:41",1],["2025-12-11 10:42",1],["2025-12-11 10:43",1],["2025-12-11 10:45",5],["2025-12-11 10:46",6],["2025-12-11 10:50",3],["2025-12-11 10:51",2],["2025-12-11 10:53",264],["2025-12-11 10:55",2],["2025-12-11 10:56",1],["2025-12-11 10:59",10],["2025-12-11 11:00",4],["2025-12-11 11:01",1],["2025-12-11 11:02",88],["2025-12-11 11:04",15],["2025-12-11 11:05",2],["2025-12-11 11:06",2],["2025-12-11 11:09",19],["2025-12-11 11:10",1],["2025-12-11 11:11",1],["2025-12-11 11:14",3],["2025-12-11 11:15",17],["2025-12-11 11:18",2],["2025-12-11 11:19",3],["2025-12-11 11:20",5],["2025-12-11 11:21",3],["2025-12-11 11:23",2],["2025-12-11 11:24",51],["2025-12-11 11:25",3],["2025-12-11 11:26",2],["2025-12-11 11:27",1],["2025-12-11 11:28",2],["2025-12-11 11:30",3],["2025-12-11 11:31",1],["2025-12-11 11:32",4],["2025-12-11 11:33",101],["2025-12-11 11:34",1],["2025-12-11 11:38",3],["2025-12-11 11:39",4],["2025-12-11 11:40",10],["2025-12-11 11:41",1],["2025-12-11 11:45",3],["2025-12-11 11:48",1],["2025-12-11 11:53",18],["2025-12-11 11:54",4],["2025-12-11 11:55",1],["2025-12-11 11:56",1],["2025-12-11 11:58",1],["2025-12-11 11:59",1],["2025-12-11 12:00",1],["2025-12-11 12:01",9],["2025-12-11 12:07",1],["2025-12-11 12:08",6],["2025-12-11 12:09",3],["2025-12-11 12:10",1],["2025-12-11 12:11",1],["2025-12-11 12:13",10],["2025-12-11 12:14",2],["2025-12-11 12:21",2],["2025-12-11 12:22",23],["2025-12-11 12:24",12],["2025-12-11 12:26",3],["2025-12-11 12:29",4],["2025-12-11 12:30",4],["2025-12-11 12:32",10],["2025-12-11 12:33",5],["2025-12-11 12:36",25],["2025-12-11 12:37",2],["2025-12-11 12:41",2],["2025-12-11 12:42",1],["2025-12-11 12:43",26],["2025-12-11 12:45",3],["2025-12-11 12:46",1],["2025-12-11 12:50",3],["2025-12-11 12:51",12],["2025-12-11 12:55",9],["2025-12-11 12:59",1],["2025-12-11 13:01",5],["2025-12-11 13:02",1],["2025-12-11 13:03",2],["2025-12-11 13:04",1],["2025-12-11 13:09",32],["2025-12-11 13:15",17],["2025-12-11 13:19",2],["2025-12-11 13:20",7],["2025-12-11 13:23",2],["2025-12-11 13:24",3],["2025-12-11 13:30",80]],"avg_array1":[0,999,999],"date_array":[["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:09"],["09:10"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:22"],["09:23"],["09:24"],["09:28"],["09:30"],["09:31"],["09:33"],["09:34"],["09:35"],["09:36"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:47"],["09:50"],["09:51"],["09:53"],["09:54"],["09:58"],["10:00"],["10:01"],["10:02"],["10:03"],["10:05"],["10:07"],["10:08"],["10:10"],["10:11"],["10:12"],["10:13"],["10:15"],["10:16"],["10:17"],["10:18"],["10:20"],["10:21"],["10:22"],["10:25"],["10:27"],["10:28"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:45"],["10:46"],["10:50"],["10:51"],["10:53"],["10:55"],["10:56"],["10:59"],["11:00"],["11:01"],["11:02"],["11:04"],["11:05"],["11:06"],["11:09"],["11:10"],["11:11"],["11:14"],["11:15"],["11:18"],["11:19"],["11:20"],["11:21"],["11:23"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:30"],["11:31"],["11:32"],["11:33"],["11:34"],["11:38"],["11:39"],["11:40"],["11:41"],["11:45"],["11:48"],["11:53"],["11:54"],["11:55"],["11:56"],["11:58"],["11:59"],["12:00"],["12:01"],["12:07"],["12:08"],["12:09"],["12:10"],["12:11"],["12:13"],["12:14"],["12:21"],["12:22"],["12:24"],["12:26"],["12:29"],["12:30"],["12:32"],["12:33"],["12:36"],["12:37"],["12:41"],["12:42"],["12:43"],["12:45"],["12:46"],["12:50"],["12:51"],["12:55"],["12:59"],["13:01"],["13:02"],["13:03"],["13:04"],["13:09"],["13:15"],["13:19"],["13:20"],["13:23"],["13:24"],["13:30"]]}