{"status":1,"pri":[["2025-12-11 09:17",26.9],["2025-12-11 09:36",26.9],["2025-12-11 09:38",26.9],["2025-12-11 09:39",26.9],["2025-12-11 09:40",26.8],["2025-12-11 09:41",26.8],["2025-12-11 09:43",26.9],["2025-12-11 09:44",26.9],["2025-12-11 10:08",26.8],["2025-12-11 10:10",26.7],["2025-12-11 10:20",26.65],["2025-12-11 10:23",26.65],["2025-12-11 10:27",26.7],["2025-12-11 10:28",26.7],["2025-12-11 10:31",26.7],["2025-12-11 10:45",26.55],["2025-12-11 10:46",26.55],["2025-12-11 10:47",26.55],["2025-12-11 10:48",26.55],["2025-12-11 10:49",26.55],["2025-12-11 10:55",26.55],["2025-12-11 10:57",26.55],["2025-12-11 11:04",26.55],["2025-12-11 11:07",26.55],["2025-12-11 11:12",26.55],["2025-12-11 11:33",26.65],["2025-12-11 11:36",26.45],["2025-12-11 11:44",26.4],["2025-12-11 11:49",26.4],["2025-12-11 11:54",26.4],["2025-12-11 11:56",26.4],["2025-12-11 11:59",26.45],["2025-12-11 12:00",26.65],["2025-12-11 12:02",26.7],["2025-12-11 12:09",26.7],["2025-12-11 12:14",26.7],["2025-12-11 12:25",26.7],["2025-12-11 12:33",26.7],["2025-12-11 12:40",26.7],["2025-12-11 13:05",26.65],["2025-12-11 13:06",26.65],["2025-12-11 13:07",26.65],["2025-12-11 13:09",26.5],["2025-12-11 13:13",26.65],["2025-12-11 13:24",26.75],["2025-12-11 13:30",26.75]],"qty":[["2025-12-11 09:17",1],["2025-12-11 09:36",2],["2025-12-11 09:38",1],["2025-12-11 09:39",59],["2025-12-11 09:40",20],["2025-12-11 09:41",12],["2025-12-11 09:43",3],["2025-12-11 09:44",1],["2025-12-11 10:08",7],["2025-12-11 10:10",1],["2025-12-11 10:20",3],["2025-12-11 10:23",1],["2025-12-11 10:27",7],["2025-12-11 10:28",1],["2025-12-11 10:31",1],["2025-12-11 10:45",1],["2025-12-11 10:46",1],["2025-12-11 10:47",2],["2025-12-11 10:48",5],["2025-12-11 10:49",1],["2025-12-11 10:55",3],["2025-12-11 10:57",1],["2025-12-11 11:04",1],["2025-12-11 11:07",2],["2025-12-11 11:12",1],["2025-12-11 11:33",1],["2025-12-11 11:36",3],["2025-12-11 11:44",5],["2025-12-11 11:49",2],["2025-12-11 11:54",11],["2025-12-11 11:56",7],["2025-12-11 11:59",7],["2025-12-11 12:00",10],["2025-12-11 12:02",1],["2025-12-11 12:09",1],["2025-12-11 12:14",2],["2025-12-11 12:25",1],["2025-12-11 12:33",1],["2025-12-11 12:40",3],["2025-12-11 13:05",2],["2025-12-11 13:06",1],["2025-12-11 13:07",3],["2025-12-11 13:09",1],["2025-12-11 13:13",3],["2025-12-11 13:24",3],["2025-12-11 13:30",7]],"avg_array1":[0,999,999],"date_array":[["09:17"],["09:36"],["09:38"],["09:39"],["09:40"],["09:41"],["09:43"],["09:44"],["10:08"],["10:10"],["10:20"],["10:23"],["10:27"],["10:28"],["10:31"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:55"],["10:57"],["11:04"],["11:07"],["11:12"],["11:33"],["11:36"],["11:44"],["11:49"],["11:54"],["11:56"],["11:59"],["12:00"],["12:02"],["12:09"],["12:14"],["12:25"],["12:33"],["12:40"],["13:05"],["13:06"],["13:07"],["13:09"],["13:13"],["13:24"],["13:30"]]}