{"status":1,"pri":[["2025-12-11 09:00",184.5],["2025-12-11 09:01",184],["2025-12-11 09:02",183.5],["2025-12-11 09:03",184],["2025-12-11 09:04",183.5],["2025-12-11 09:05",183.5],["2025-12-11 09:06",183],["2025-12-11 09:07",182.5],["2025-12-11 09:08",182.5],["2025-12-11 09:09",182],["2025-12-11 09:10",182],["2025-12-11 09:11",181.5],["2025-12-11 09:12",181.5],["2025-12-11 09:13",181.5],["2025-12-11 09:14",181.5],["2025-12-11 09:15",181.5],["2025-12-11 09:16",181.5],["2025-12-11 09:17",180.5],["2025-12-11 09:18",180.5],["2025-12-11 09:19",180.5],["2025-12-11 09:20",180.5],["2025-12-11 09:21",180.5],["2025-12-11 09:22",181],["2025-12-11 09:23",181],["2025-12-11 09:24",181],["2025-12-11 09:25",181],["2025-12-11 09:26",181],["2025-12-11 09:27",180.5],["2025-12-11 09:28",182],["2025-12-11 09:29",182],["2025-12-11 09:30",181.5],["2025-12-11 09:31",182],["2025-12-11 09:32",182],["2025-12-11 09:33",182],["2025-12-11 09:34",183.5],["2025-12-11 09:35",183],["2025-12-11 09:36",183.5],["2025-12-11 09:37",183.5],["2025-12-11 09:38",183],["2025-12-11 09:39",183],["2025-12-11 09:40",183.5],["2025-12-11 09:41",183.5],["2025-12-11 09:42",183],["2025-12-11 09:43",182.5],["2025-12-11 09:44",182.5],["2025-12-11 09:45",182.5],["2025-12-11 09:46",182],["2025-12-11 09:47",182],["2025-12-11 09:48",182],["2025-12-11 09:49",182],["2025-12-11 09:50",181.5],["2025-12-11 09:51",181.5],["2025-12-11 09:52",181.5],["2025-12-11 09:53",182],["2025-12-11 09:54",181.5],["2025-12-11 09:55",182],["2025-12-11 09:56",182],["2025-12-11 09:57",181.5],["2025-12-11 09:58",181.5],["2025-12-11 09:59",181.5],["2025-12-11 10:00",181.5],["2025-12-11 10:01",181.5],["2025-12-11 10:02",182.5],["2025-12-11 10:03",182.5],["2025-12-11 10:04",182.5],["2025-12-11 10:06",182.5],["2025-12-11 10:07",182.5],["2025-12-11 10:08",182.5],["2025-12-11 10:09",182],["2025-12-11 10:10",181.5],["2025-12-11 10:11",182],["2025-12-11 10:12",182],["2025-12-11 10:13",182.5],["2025-12-11 10:15",182.5],["2025-12-11 10:16",182.5],["2025-12-11 10:17",182.5],["2025-12-11 10:18",182],["2025-12-11 10:19",182],["2025-12-11 10:20",182],["2025-12-11 10:21",182],["2025-12-11 10:22",181.5],["2025-12-11 10:23",182],["2025-12-11 10:24",182],["2025-12-11 10:25",182],["2025-12-11 10:26",182],["2025-12-11 10:27",182],["2025-12-11 10:28",182],["2025-12-11 10:29",182],["2025-12-11 10:30",181.5],["2025-12-11 10:31",181.5],["2025-12-11 10:32",181.5],["2025-12-11 10:33",181.5],["2025-12-11 10:34",181.5],["2025-12-11 10:35",181.5],["2025-12-11 10:36",181.5],["2025-12-11 10:37",181.5],["2025-12-11 10:38",181.5],["2025-12-11 10:40",181.5],["2025-12-11 10:41",181.5],["2025-12-11 10:42",181.5],["2025-12-11 10:43",181.5],["2025-12-11 10:44",181.5],["2025-12-11 10:45",182],["2025-12-11 10:46",182],["2025-12-11 10:47",181.5],["2025-12-11 10:48",181.5],["2025-12-11 10:49",182],["2025-12-11 10:50",182],["2025-12-11 10:51",181.5],["2025-12-11 10:52",181.5],["2025-12-11 10:53",182],["2025-12-11 10:54",182],["2025-12-11 10:55",182],["2025-12-11 10:56",182],["2025-12-11 10:57",182],["2025-12-11 10:58",182],["2025-12-11 10:59",182],["2025-12-11 11:00",182],["2025-12-11 11:01",182],["2025-12-11 11:02",182.5],["2025-12-11 11:03",182],["2025-12-11 11:04",182],["2025-12-11 11:05",181.5],["2025-12-11 11:06",181.5],["2025-12-11 11:07",181.5],["2025-12-11 11:08",181.5],["2025-12-11 11:09",181.5],["2025-12-11 11:11",181.5],["2025-12-11 11:12",181],["2025-12-11 11:13",181],["2025-12-11 11:14",181],["2025-12-11 11:15",181],["2025-12-11 11:16",181.5],["2025-12-11 11:17",181.5],["2025-12-11 11:18",181],["2025-12-11 11:19",181],["2025-12-11 11:20",181],["2025-12-11 11:21",181],["2025-12-11 11:22",181],["2025-12-11 11:23",181],["2025-12-11 11:24",181],["2025-12-11 11:25",181.5],["2025-12-11 11:26",181.5],["2025-12-11 11:27",181.5],["2025-12-11 11:28",181.5],["2025-12-11 11:30",181],["2025-12-11 11:31",181.5],["2025-12-11 11:32",181],["2025-12-11 11:33",181.5],["2025-12-11 11:34",181.5],["2025-12-11 11:35",182],["2025-12-11 11:36",182],["2025-12-11 11:37",181.5],["2025-12-11 11:38",182],["2025-12-11 11:39",182],["2025-12-11 11:40",182],["2025-12-11 11:41",181.5],["2025-12-11 11:42",181.5],["2025-12-11 11:43",181.5],["2025-12-11 11:44",181.5],["2025-12-11 11:45",181.5],["2025-12-11 11:46",181.5],["2025-12-11 11:47",181.5],["2025-12-11 11:48",181.5],["2025-12-11 11:49",182],["2025-12-11 11:50",182],["2025-12-11 11:51",181.5],["2025-12-11 11:52",182],["2025-12-11 11:53",181.5],["2025-12-11 11:54",181.5],["2025-12-11 11:55",182],["2025-12-11 11:56",182],["2025-12-11 11:57",182.5],["2025-12-11 11:58",182.5],["2025-12-11 11:59",182.5],["2025-12-11 12:00",182.5],["2025-12-11 12:01",182],["2025-12-11 12:02",182.5],["2025-12-11 12:03",182.5],["2025-12-11 12:04",182.5],["2025-12-11 12:05",182],["2025-12-11 12:06",182.5],["2025-12-11 12:07",182],["2025-12-11 12:08",181.5],["2025-12-11 12:09",182],["2025-12-11 12:10",182],["2025-12-11 12:11",182],["2025-12-11 12:13",182],["2025-12-11 12:14",182],["2025-12-11 12:15",182.5],["2025-12-11 12:16",182],["2025-12-11 12:17",182],["2025-12-11 12:18",182],["2025-12-11 12:19",182.5],["2025-12-11 12:20",182],["2025-12-11 12:21",182],["2025-12-11 12:22",182],["2025-12-11 12:23",182],["2025-12-11 12:24",182],["2025-12-11 12:25",182],["2025-12-11 12:26",182],["2025-12-11 12:27",181.5],["2025-12-11 12:28",181.5],["2025-12-11 12:29",181.5],["2025-12-11 12:30",182],["2025-12-11 12:31",181.5],["2025-12-11 12:32",182],["2025-12-11 12:33",182],["2025-12-11 12:34",181.5],["2025-12-11 12:35",181.5],["2025-12-11 12:36",181.5],["2025-12-11 12:37",181.5],["2025-12-11 12:38",182],["2025-12-11 12:39",182],["2025-12-11 12:40",181.5],["2025-12-11 12:41",181.5],["2025-12-11 12:42",181.5],["2025-12-11 12:43",182],["2025-12-11 12:44",181.5],["2025-12-11 12:45",181.5],["2025-12-11 12:46",181.5],["2025-12-11 12:47",181.5],["2025-12-11 12:48",181.5],["2025-12-11 12:49",181.5],["2025-12-11 12:50",181.5],["2025-12-11 12:51",181.5],["2025-12-11 12:52",181],["2025-12-11 12:53",181.5],["2025-12-11 12:54",181.5],["2025-12-11 12:55",181.5],["2025-12-11 12:56",181.5],["2025-12-11 12:57",181.5],["2025-12-11 12:58",181.5],["2025-12-11 12:59",181.5],["2025-12-11 13:00",181.5],["2025-12-11 13:01",181.5],["2025-12-11 13:02",181.5],["2025-12-11 13:03",181.5],["2025-12-11 13:04",181.5],["2025-12-11 13:05",181.5],["2025-12-11 13:06",181.5],["2025-12-11 13:07",181.5],["2025-12-11 13:08",181.5],["2025-12-11 13:09",181.5],["2025-12-11 13:10",181.5],["2025-12-11 13:11",181.5],["2025-12-11 13:12",181.5],["2025-12-11 13:13",181.5],["2025-12-11 13:14",181.5],["2025-12-11 13:15",181.5],["2025-12-11 13:16",181.5],["2025-12-11 13:17",181],["2025-12-11 13:18",181.5],["2025-12-11 13:19",181.5],["2025-12-11 13:20",181.5],["2025-12-11 13:21",181.5],["2025-12-11 13:22",181.5],["2025-12-11 13:23",182],["2025-12-11 13:24",182],["2025-12-11 13:30",182],["2025-12-11 14:30",182]],"qty":[["2025-12-11 09:00",1016],["2025-12-11 09:01",98],["2025-12-11 09:02",113],["2025-12-11 09:03",28],["2025-12-11 09:04",356],["2025-12-11 09:05",18],["2025-12-11 09:06",15],["2025-12-11 09:07",6],["2025-12-11 09:08",143],["2025-12-11 09:09",3],["2025-12-11 09:10",153],["2025-12-11 09:11",69],["2025-12-11 09:12",44],["2025-12-11 09:13",49],["2025-12-11 09:14",2],["2025-12-11 09:15",5],["2025-12-11 09:16",22],["2025-12-11 09:17",693],["2025-12-11 09:18",33],["2025-12-11 09:19",10],["2025-12-11 09:20",47],["2025-12-11 09:21",15],["2025-12-11 09:22",4],["2025-12-11 09:23",6],["2025-12-11 09:24",6],["2025-12-11 09:25",28],["2025-12-11 09:26",34],["2025-12-11 09:27",14],["2025-12-11 09:28",228],["2025-12-11 09:29",48],["2025-12-11 09:30",1],["2025-12-11 09:31",3],["2025-12-11 09:32",4],["2025-12-11 09:33",184],["2025-12-11 09:34",431],["2025-12-11 09:35",15],["2025-12-11 09:36",69],["2025-12-11 09:37",52],["2025-12-11 09:38",13],["2025-12-11 09:39",15],["2025-12-11 09:40",101],["2025-12-11 09:41",7],["2025-12-11 09:42",131],["2025-12-11 09:43",142],["2025-12-11 09:44",2],["2025-12-11 09:45",65],["2025-12-11 09:46",8],["2025-12-11 09:47",8],["2025-12-11 09:48",1],["2025-12-11 09:49",331],["2025-12-11 09:50",5],["2025-12-11 09:51",19],["2025-12-11 09:52",43],["2025-12-11 09:53",11],["2025-12-11 09:54",7],["2025-12-11 09:55",6],["2025-12-11 09:56",2],["2025-12-11 09:57",18],["2025-12-11 09:58",1],["2025-12-11 09:59",23],["2025-12-11 10:00",13],["2025-12-11 10:01",5],["2025-12-11 10:02",53],["2025-12-11 10:03",3],["2025-12-11 10:04",3],["2025-12-11 10:06",5],["2025-12-11 10:07",3],["2025-12-11 10:08",99],["2025-12-11 10:09",2],["2025-12-11 10:10",6],["2025-12-11 10:11",29],["2025-12-11 10:12",78],["2025-12-11 10:13",3],["2025-12-11 10:15",3],["2025-12-11 10:16",13],["2025-12-11 10:17",1],["2025-12-11 10:18",21],["2025-12-11 10:19",5],["2025-12-11 10:20",9],["2025-12-11 10:21",2],["2025-12-11 10:22",7],["2025-12-11 10:23",12],["2025-12-11 10:24",5],["2025-12-11 10:25",2],["2025-12-11 10:26",4],["2025-12-11 10:27",3],["2025-12-11 10:28",97],["2025-12-11 10:29",10],["2025-12-11 10:30",3],["2025-12-11 10:31",6],["2025-12-11 10:32",2],["2025-12-11 10:33",1],["2025-12-11 10:34",3],["2025-12-11 10:35",2],["2025-12-11 10:36",25],["2025-12-11 10:37",8],["2025-12-11 10:38",9],["2025-12-11 10:40",9],["2025-12-11 10:41",16],["2025-12-11 10:42",3],["2025-12-11 10:43",10],["2025-12-11 10:44",1],["2025-12-11 10:45",3],["2025-12-11 10:46",3],["2025-12-11 10:47",7],["2025-12-11 10:48",11],["2025-12-11 10:49",4],["2025-12-11 10:50",4],["2025-12-11 10:51",29],["2025-12-11 10:52",24],["2025-12-11 10:53",200],["2025-12-11 10:54",29],["2025-12-11 10:55",4],["2025-12-11 10:56",6],["2025-12-11 10:57",3],["2025-12-11 10:58",4],["2025-12-11 10:59",5],["2025-12-11 11:00",3],["2025-12-11 11:01",37],["2025-12-11 11:02",39],["2025-12-11 11:03",1],["2025-12-11 11:04",43],["2025-12-11 11:05",3],["2025-12-11 11:06",7],["2025-12-11 11:07",3],["2025-12-11 11:08",17],["2025-12-11 11:09",23],["2025-12-11 11:11",4],["2025-12-11 11:12",2],["2025-12-11 11:13",1],["2025-12-11 11:14",2],["2025-12-11 11:15",13],["2025-12-11 11:16",4],["2025-12-11 11:17",11],["2025-12-11 11:18",9],["2025-12-11 11:19",23],["2025-12-11 11:20",17],["2025-12-11 11:21",110],["2025-12-11 11:22",7],["2025-12-11 11:23",25],["2025-12-11 11:24",1],["2025-12-11 11:25",17],["2025-12-11 11:26",3],["2025-12-11 11:27",4],["2025-12-11 11:28",8],["2025-12-11 11:30",4],["2025-12-11 11:31",5],["2025-12-11 11:32",14],["2025-12-11 11:33",11],["2025-12-11 11:34",21],["2025-12-11 11:35",29],["2025-12-11 11:36",2],["2025-12-11 11:37",3],["2025-12-11 11:38",8],["2025-12-11 11:39",5],["2025-12-11 11:40",4],["2025-12-11 11:41",9],["2025-12-11 11:42",7],["2025-12-11 11:43",14],["2025-12-11 11:44",11],["2025-12-11 11:45",22],["2025-12-11 11:46",2],["2025-12-11 11:47",3],["2025-12-11 11:48",46],["2025-12-11 11:49",2],["2025-12-11 11:50",3],["2025-12-11 11:51",3],["2025-12-11 11:52",5],["2025-12-11 11:53",4],["2025-12-11 11:54",4],["2025-12-11 11:55",11],["2025-12-11 11:56",9],["2025-12-11 11:57",105],["2025-12-11 11:58",2],["2025-12-11 11:59",2],["2025-12-11 12:00",2],["2025-12-11 12:01",3],["2025-12-11 12:02",21],["2025-12-11 12:03",5],["2025-12-11 12:04",4],["2025-12-11 12:05",17],["2025-12-11 12:06",45],["2025-12-11 12:07",10],["2025-12-11 12:08",3],["2025-12-11 12:09",7],["2025-12-11 12:10",32],["2025-12-11 12:11",4],["2025-12-11 12:13",2],["2025-12-11 12:14",2],["2025-12-11 12:15",7],["2025-12-11 12:16",6],["2025-12-11 12:17",12],["2025-12-11 12:18",9],["2025-12-11 12:19",11],["2025-12-11 12:20",15],["2025-12-11 12:21",5],["2025-12-11 12:22",7],["2025-12-11 12:23",8],["2025-12-11 12:24",14],["2025-12-11 12:25",2],["2025-12-11 12:26",13],["2025-12-11 12:27",3],["2025-12-11 12:28",1],["2025-12-11 12:29",12],["2025-12-11 12:30",6],["2025-12-11 12:31",3],["2025-12-11 12:32",6],["2025-12-11 12:33",11],["2025-12-11 12:34",4],["2025-12-11 12:35",6],["2025-12-11 12:36",13],["2025-12-11 12:37",3],["2025-12-11 12:38",3],["2025-12-11 12:39",3],["2025-12-11 12:40",8],["2025-12-11 12:41",4],["2025-12-11 12:42",6],["2025-12-11 12:43",22],["2025-12-11 12:44",8],["2025-12-11 12:45",151],["2025-12-11 12:46",9],["2025-12-11 12:47",12],["2025-12-11 12:48",32],["2025-12-11 12:49",6],["2025-12-11 12:50",6],["2025-12-11 12:51",7],["2025-12-11 12:52",2],["2025-12-11 12:53",4],["2025-12-11 12:54",15],["2025-12-11 12:55",7],["2025-12-11 12:56",11],["2025-12-11 12:57",13],["2025-12-11 12:58",14],["2025-12-11 12:59",10],["2025-12-11 13:00",5],["2025-12-11 13:01",12],["2025-12-11 13:02",19],["2025-12-11 13:03",10],["2025-12-11 13:04",3],["2025-12-11 13:05",13],["2025-12-11 13:06",28],["2025-12-11 13:07",13],["2025-12-11 13:08",18],["2025-12-11 13:09",25],["2025-12-11 13:10",93],["2025-12-11 13:11",12],["2025-12-11 13:12",17],["2025-12-11 13:13",11],["2025-12-11 13:14",10],["2025-12-11 13:15",27],["2025-12-11 13:16",55],["2025-12-11 13:17",8],["2025-12-11 13:18",21],["2025-12-11 13:19",148],["2025-12-11 13:20",25],["2025-12-11 13:21",11],["2025-12-11 13:22",16],["2025-12-11 13:23",147],["2025-12-11 13:24",32],["2025-12-11 13:30",444],["2025-12-11 14:30",16]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:58"],["10:59"],["11:00"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:30"],["11:31"],["11:32"],["11:33"],["11:34"],["11:35"],["11:36"],["11:37"],["11:38"],["11:39"],["11:40"],["11:41"],["11:42"],["11:43"],["11:44"],["11:45"],["11:46"],["11:47"],["11:48"],["11:49"],["11:50"],["11:51"],["11:52"],["11:53"],["11:54"],["11:55"],["11:56"],["11:57"],["11:58"],["11:59"],["12:00"],["12:01"],["12:02"],["12:03"],["12:04"],["12:05"],["12:06"],["12:07"],["12:08"],["12:09"],["12:10"],["12:11"],["12:13"],["12:14"],["12:15"],["12:16"],["12:17"],["12:18"],["12:19"],["12:20"],["12:21"],["12:22"],["12:23"],["12:24"],["12:25"],["12:26"],["12:27"],["12:28"],["12:29"],["12:30"],["12:31"],["12:32"],["12:33"],["12:34"],["12:35"],["12:36"],["12:37"],["12:38"],["12:39"],["12:40"],["12:41"],["12:42"],["12:43"],["12:44"],["12:45"],["12:46"],["12:47"],["12:48"],["12:49"],["12:50"],["12:51"],["12:52"],["12:53"],["12:54"],["12:55"],["12:56"],["12:57"],["12:58"],["12:59"],["13:00"],["13:01"],["13:02"],["13:03"],["13:04"],["13:05"],["13:06"],["13:07"],["13:08"],["13:09"],["13:10"],["13:11"],["13:12"],["13:13"],["13:14"],["13:15"],["13:16"],["13:17"],["13:18"],["13:19"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}