{"status":1,"pri":[["2025-12-11 09:00",49.45],["2025-12-11 09:02",50.1],["2025-12-11 09:12",50.1],["2025-12-11 09:13",50.1],["2025-12-11 09:24",50.1],["2025-12-11 09:35",50.2],["2025-12-11 09:36",50.2],["2025-12-11 09:48",50.2],["2025-12-11 09:49",49.95],["2025-12-11 09:50",49.8],["2025-12-11 09:51",49.8],["2025-12-11 09:52",49.75],["2025-12-11 09:53",49.75],["2025-12-11 10:03",49.8],["2025-12-11 10:14",49.8],["2025-12-11 10:30",49.7],["2025-12-11 10:31",49.7],["2025-12-11 10:38",49.6],["2025-12-11 10:39",49.6],["2025-12-11 10:47",49.5],["2025-12-11 10:52",49.55],["2025-12-11 10:59",49.55],["2025-12-11 11:00",49.6],["2025-12-11 11:02",49.8],["2025-12-11 11:09",49.6],["2025-12-11 11:11",49.5],["2025-12-11 11:32",49.5],["2025-12-11 11:47",49.5],["2025-12-11 11:54",49.45],["2025-12-11 12:18",49.6],["2025-12-11 12:26",49.45],["2025-12-11 12:44",49.7],["2025-12-11 12:52",49.5],["2025-12-11 12:55",49.55],["2025-12-11 13:19",49.75],["2025-12-11 13:24",49.6],["2025-12-11 13:30",49.75]],"qty":[["2025-12-11 09:00",5],["2025-12-11 09:02",2],["2025-12-11 09:12",1],["2025-12-11 09:13",1],["2025-12-11 09:24",6],["2025-12-11 09:35",1],["2025-12-11 09:36",1],["2025-12-11 09:48",3],["2025-12-11 09:49",1],["2025-12-11 09:50",2],["2025-12-11 09:51",1],["2025-12-11 09:52",2],["2025-12-11 09:53",2],["2025-12-11 10:03",1],["2025-12-11 10:14",3],["2025-12-11 10:30",1],["2025-12-11 10:31",1],["2025-12-11 10:38",1],["2025-12-11 10:39",9],["2025-12-11 10:47",15],["2025-12-11 10:52",2],["2025-12-11 10:59",1],["2025-12-11 11:00",1],["2025-12-11 11:02",3],["2025-12-11 11:09",2],["2025-12-11 11:11",3],["2025-12-11 11:32",1],["2025-12-11 11:47",5],["2025-12-11 11:54",3],["2025-12-11 12:18",1],["2025-12-11 12:26",1],["2025-12-11 12:44",1],["2025-12-11 12:52",1],["2025-12-11 12:55",1],["2025-12-11 13:19",2],["2025-12-11 13:24",1],["2025-12-11 13:30",4]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:02"],["09:12"],["09:13"],["09:24"],["09:35"],["09:36"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["10:03"],["10:14"],["10:30"],["10:31"],["10:38"],["10:39"],["10:47"],["10:52"],["10:59"],["11:00"],["11:02"],["11:09"],["11:11"],["11:32"],["11:47"],["11:54"],["12:18"],["12:26"],["12:44"],["12:52"],["12:55"],["13:19"],["13:24"],["13:30"]]}