{"status":1,"pri":[["2025-12-11 09:00",39.65],["2025-12-11 09:01",39.6],["2025-12-11 09:02",39.4],["2025-12-11 09:03",39.5],["2025-12-11 09:06",39.45],["2025-12-11 09:07",39.3],["2025-12-11 09:08",38.95],["2025-12-11 09:09",38.05],["2025-12-11 09:11",38.15],["2025-12-11 09:13",38.25],["2025-12-11 09:14",37.9],["2025-12-11 09:15",37.85],["2025-12-11 09:16",37.8],["2025-12-11 09:17",37.8],["2025-12-11 09:20",37.85],["2025-12-11 09:21",37.8],["2025-12-11 09:22",37.8],["2025-12-11 09:23",37.65],["2025-12-11 09:24",37.35],["2025-12-11 09:25",37.3],["2025-12-11 09:26",37.35],["2025-12-11 09:29",37.45],["2025-12-11 09:30",37.35],["2025-12-11 09:31",37.35],["2025-12-11 09:34",37.4],["2025-12-11 09:39",37.6],["2025-12-11 09:43",37.5],["2025-12-11 09:44",37.4],["2025-12-11 09:45",37.35],["2025-12-11 09:46",37.3],["2025-12-11 09:47",37.3],["2025-12-11 09:48",37.3],["2025-12-11 09:52",37.3],["2025-12-11 09:53",37.15],["2025-12-11 09:54",37.35],["2025-12-11 09:56",37.2],["2025-12-11 09:57",37.15],["2025-12-11 09:59",37.1],["2025-12-11 10:00",37.1],["2025-12-11 10:01",37.1],["2025-12-11 10:02",37.1],["2025-12-11 10:03",36.9],["2025-12-11 10:04",36.9],["2025-12-11 10:05",36.85],["2025-12-11 10:06",36.85],["2025-12-11 10:07",36.75],["2025-12-11 10:09",36.85],["2025-12-11 10:12",36.9],["2025-12-11 10:18",36.85],["2025-12-11 10:19",36.85],["2025-12-11 10:21",36.85],["2025-12-11 10:22",36.85],["2025-12-11 10:26",36.85],["2025-12-11 10:28",36.85],["2025-12-11 10:32",36.8],["2025-12-11 10:33",36.8],["2025-12-11 10:42",36.75],["2025-12-11 10:43",36.75],["2025-12-11 10:44",36.75],["2025-12-11 10:47",36.75],["2025-12-11 10:48",36.75],["2025-12-11 10:50",36.75],["2025-12-11 10:54",36.75],["2025-12-11 10:59",36.8],["2025-12-11 11:02",36.75],["2025-12-11 11:03",36.6],["2025-12-11 11:09",36.55],["2025-12-11 11:10",36.6],["2025-12-11 11:13",36.6],["2025-12-11 11:15",36.55],["2025-12-11 11:16",36.6],["2025-12-11 11:20",36.4],["2025-12-11 11:21",36.35],["2025-12-11 11:30",36.4],["2025-12-11 11:31",36.4],["2025-12-11 11:36",36.5],["2025-12-11 11:41",36.55],["2025-12-11 11:46",36.5],["2025-12-11 11:48",36.5],["2025-12-11 11:49",36.5],["2025-12-11 11:50",36.5],["2025-12-11 12:04",36.6],["2025-12-11 12:06",36.6],["2025-12-11 12:09",36.6],["2025-12-11 12:11",36.55],["2025-12-11 12:14",36.55],["2025-12-11 12:15",36.55],["2025-12-11 12:16",36.55],["2025-12-11 12:19",36.6],["2025-12-11 12:21",36.6],["2025-12-11 12:24",36.6],["2025-12-11 12:25",36.6],["2025-12-11 12:27",36.65],["2025-12-11 12:32",36.7],["2025-12-11 12:34",36.75],["2025-12-11 12:41",36.7],["2025-12-11 12:47",36.65],["2025-12-11 12:48",36.65],["2025-12-11 12:51",36.65],["2025-12-11 12:52",36.6],["2025-12-11 12:54",36.6],["2025-12-11 12:56",36.55],["2025-12-11 12:58",36.5],["2025-12-11 13:01",36.5],["2025-12-11 13:02",36.5],["2025-12-11 13:04",36.5],["2025-12-11 13:05",36.5],["2025-12-11 13:06",36.5],["2025-12-11 13:07",36.5],["2025-12-11 13:09",36.55],["2025-12-11 13:12",36.55],["2025-12-11 13:13",36.5],["2025-12-11 13:14",36.55],["2025-12-11 13:16",36.55],["2025-12-11 13:18",36.6],["2025-12-11 13:20",36.55],["2025-12-11 13:22",36.6],["2025-12-11 13:23",36.6],["2025-12-11 13:24",36.6],["2025-12-11 13:30",36.65],["2025-12-11 14:30",36.65]],"qty":[["2025-12-11 09:00",7],["2025-12-11 09:01",47],["2025-12-11 09:02",2],["2025-12-11 09:03",4],["2025-12-11 09:06",6],["2025-12-11 09:07",29],["2025-12-11 09:08",39],["2025-12-11 09:09",28],["2025-12-11 09:11",7],["2025-12-11 09:13",48],["2025-12-11 09:14",4],["2025-12-11 09:15",7],["2025-12-11 09:16",3],["2025-12-11 09:17",1],["2025-12-11 09:20",1],["2025-12-11 09:21",1],["2025-12-11 09:22",36],["2025-12-11 09:23",53],["2025-12-11 09:24",26],["2025-12-11 09:25",16],["2025-12-11 09:26",4],["2025-12-11 09:29",4],["2025-12-11 09:30",8],["2025-12-11 09:31",2],["2025-12-11 09:34",2],["2025-12-11 09:39",11],["2025-12-11 09:43",20],["2025-12-11 09:44",4],["2025-12-11 09:45",1],["2025-12-11 09:46",5],["2025-12-11 09:47",6],["2025-12-11 09:48",1],["2025-12-11 09:52",33],["2025-12-11 09:53",5],["2025-12-11 09:54",7],["2025-12-11 09:56",11],["2025-12-11 09:57",11],["2025-12-11 09:59",6],["2025-12-11 10:00",1],["2025-12-11 10:01",1],["2025-12-11 10:02",77],["2025-12-11 10:03",6],["2025-12-11 10:04",3],["2025-12-11 10:05",1],["2025-12-11 10:06",11],["2025-12-11 10:07",15],["2025-12-11 10:09",5],["2025-12-11 10:12",1],["2025-12-11 10:18",2],["2025-12-11 10:19",2],["2025-12-11 10:21",1],["2025-12-11 10:22",2],["2025-12-11 10:26",2],["2025-12-11 10:28",1],["2025-12-11 10:32",22],["2025-12-11 10:33",2],["2025-12-11 10:42",7],["2025-12-11 10:43",1],["2025-12-11 10:44",1],["2025-12-11 10:47",1],["2025-12-11 10:48",2],["2025-12-11 10:50",1],["2025-12-11 10:54",1],["2025-12-11 10:59",1],["2025-12-11 11:02",61],["2025-12-11 11:03",1],["2025-12-11 11:09",2],["2025-12-11 11:10",8],["2025-12-11 11:13",1],["2025-12-11 11:15",1],["2025-12-11 11:16",1],["2025-12-11 11:20",20],["2025-12-11 11:21",3],["2025-12-11 11:30",3],["2025-12-11 11:31",1],["2025-12-11 11:36",3],["2025-12-11 11:41",1],["2025-12-11 11:46",14],["2025-12-11 11:48",9],["2025-12-11 11:49",2],["2025-12-11 11:50",1],["2025-12-11 12:04",3],["2025-12-11 12:06",1],["2025-12-11 12:09",2],["2025-12-11 12:11",1],["2025-12-11 12:14",1],["2025-12-11 12:15",1],["2025-12-11 12:16",2],["2025-12-11 12:19",3],["2025-12-11 12:21",2],["2025-12-11 12:24",2],["2025-12-11 12:25",1],["2025-12-11 12:27",4],["2025-12-11 12:32",4],["2025-12-11 12:34",1],["2025-12-11 12:41",1],["2025-12-11 12:47",1],["2025-12-11 12:48",9],["2025-12-11 12:51",17],["2025-12-11 12:52",1],["2025-12-11 12:54",7],["2025-12-11 12:56",22],["2025-12-11 12:58",2],["2025-12-11 13:01",4],["2025-12-11 13:02",3],["2025-12-11 13:04",4],["2025-12-11 13:05",2],["2025-12-11 13:06",7],["2025-12-11 13:07",2],["2025-12-11 13:09",3],["2025-12-11 13:12",2],["2025-12-11 13:13",3],["2025-12-11 13:14",13],["2025-12-11 13:16",3],["2025-12-11 13:18",2],["2025-12-11 13:20",1],["2025-12-11 13:22",1],["2025-12-11 13:23",1],["2025-12-11 13:24",1],["2025-12-11 13:30",20],["2025-12-11 14:30",5]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:06"],["09:07"],["09:08"],["09:09"],["09:11"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:29"],["09:30"],["09:31"],["09:34"],["09:39"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:52"],["09:53"],["09:54"],["09:56"],["09:57"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:09"],["10:12"],["10:18"],["10:19"],["10:21"],["10:22"],["10:26"],["10:28"],["10:32"],["10:33"],["10:42"],["10:43"],["10:44"],["10:47"],["10:48"],["10:50"],["10:54"],["10:59"],["11:02"],["11:03"],["11:09"],["11:10"],["11:13"],["11:15"],["11:16"],["11:20"],["11:21"],["11:30"],["11:31"],["11:36"],["11:41"],["11:46"],["11:48"],["11:49"],["11:50"],["12:04"],["12:06"],["12:09"],["12:11"],["12:14"],["12:15"],["12:16"],["12:19"],["12:21"],["12:24"],["12:25"],["12:27"],["12:32"],["12:34"],["12:41"],["12:47"],["12:48"],["12:51"],["12:52"],["12:54"],["12:56"],["12:58"],["13:01"],["13:02"],["13:04"],["13:05"],["13:06"],["13:07"],["13:09"],["13:12"],["13:13"],["13:14"],["13:16"],["13:18"],["13:20"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}