{"status":1,"pri":[["2025-12-11 09:00",18.45],["2025-12-11 09:02",18.4],["2025-12-11 09:03",18.4],["2025-12-11 09:04",18.45],["2025-12-11 09:05",18.4],["2025-12-11 09:06",18.4],["2025-12-11 09:07",18.4],["2025-12-11 09:08",18.35],["2025-12-11 09:09",18.35],["2025-12-11 09:10",18.35],["2025-12-11 09:11",18.35],["2025-12-11 09:12",18.35],["2025-12-11 09:13",18.35],["2025-12-11 09:14",18.35],["2025-12-11 09:15",18.4],["2025-12-11 09:16",18.35],["2025-12-11 09:17",18.35],["2025-12-11 09:18",18.4],["2025-12-11 09:19",18.4],["2025-12-11 09:20",18.4],["2025-12-11 09:21",18.35],["2025-12-11 09:22",18.4],["2025-12-11 09:23",18.35],["2025-12-11 09:24",18.4],["2025-12-11 09:25",18.35],["2025-12-11 09:26",18.35],["2025-12-11 09:27",18.35],["2025-12-11 09:28",18.35],["2025-12-11 09:29",18.35],["2025-12-11 09:30",18.35],["2025-12-11 09:31",18.35],["2025-12-11 09:32",18.35],["2025-12-11 09:33",18.35],["2025-12-11 09:34",18.3],["2025-12-11 09:35",18.3],["2025-12-11 09:36",18.35],["2025-12-11 09:37",18.3],["2025-12-11 09:38",18.3],["2025-12-11 09:39",18.35],["2025-12-11 09:40",18.3],["2025-12-11 09:41",18.35],["2025-12-11 09:42",18.35],["2025-12-11 09:43",18.35],["2025-12-11 09:44",18.3],["2025-12-11 09:45",18.3],["2025-12-11 09:46",18.3],["2025-12-11 09:47",18.3],["2025-12-11 09:48",18.3],["2025-12-11 09:49",18.3],["2025-12-11 09:50",18.3],["2025-12-11 09:51",18.3],["2025-12-11 09:52",18.25],["2025-12-11 09:53",18.3],["2025-12-11 09:54",18.3],["2025-12-11 09:55",18.3],["2025-12-11 09:56",18.35],["2025-12-11 09:57",18.3],["2025-12-11 09:58",18.3],["2025-12-11 09:59",18.3],["2025-12-11 10:00",18.3],["2025-12-11 10:01",18.3],["2025-12-11 10:02",18.3],["2025-12-11 10:03",18.3],["2025-12-11 10:04",18.3],["2025-12-11 10:05",18.25],["2025-12-11 10:06",18.25],["2025-12-11 10:07",18.3],["2025-12-11 10:08",18.3],["2025-12-11 10:09",18.25],["2025-12-11 10:10",18.25],["2025-12-11 10:11",18.3],["2025-12-11 10:12",18.3],["2025-12-11 10:13",18.25],["2025-12-11 10:14",18.25],["2025-12-11 10:15",18.3],["2025-12-11 10:16",18.3],["2025-12-11 10:17",18.3],["2025-12-11 10:18",18.3],["2025-12-11 10:19",18.3],["2025-12-11 10:20",18.25],["2025-12-11 10:21",18.3],["2025-12-11 10:22",18.3],["2025-12-11 10:23",18.3],["2025-12-11 10:24",18.3],["2025-12-11 10:25",18.3],["2025-12-11 10:26",18.25],["2025-12-11 10:27",18.3],["2025-12-11 10:28",18.3],["2025-12-11 10:29",18.3],["2025-12-11 10:30",18.3],["2025-12-11 10:31",18.3],["2025-12-11 10:32",18.3],["2025-12-11 10:33",18.3],["2025-12-11 10:34",18.25],["2025-12-11 10:35",18.25],["2025-12-11 10:36",18.25],["2025-12-11 10:37",18.3],["2025-12-11 10:38",18.3],["2025-12-11 10:39",18.25],["2025-12-11 10:40",18.3],["2025-12-11 10:41",18.25],["2025-12-11 10:42",18.3],["2025-12-11 10:43",18.3],["2025-12-11 10:44",18.25],["2025-12-11 10:45",18.3],["2025-12-11 10:46",18.25],["2025-12-11 10:47",18.25],["2025-12-11 10:48",18.25],["2025-12-11 10:49",18.3],["2025-12-11 10:50",18.3],["2025-12-11 10:51",18.25],["2025-12-11 10:52",18.25],["2025-12-11 10:53",18.25],["2025-12-11 10:54",18.25],["2025-12-11 10:55",18.25],["2025-12-11 10:56",18.25],["2025-12-11 10:57",18.25],["2025-12-11 10:58",18.3],["2025-12-11 10:59",18.3],["2025-12-11 11:00",18.25],["2025-12-11 11:01",18.3],["2025-12-11 11:02",18.25],["2025-12-11 11:03",18.25],["2025-12-11 11:04",18.25],["2025-12-11 11:05",18.25],["2025-12-11 11:06",18.25],["2025-12-11 11:07",18.25],["2025-12-11 11:08",18.25],["2025-12-11 11:09",18.25],["2025-12-11 11:10",18.25],["2025-12-11 11:11",18.2],["2025-12-11 11:12",18.2],["2025-12-11 11:13",18.25],["2025-12-11 11:14",18.25],["2025-12-11 11:15",18.25],["2025-12-11 11:16",18.25],["2025-12-11 11:17",18.25],["2025-12-11 11:18",18.2],["2025-12-11 11:19",18.2],["2025-12-11 11:20",18.25],["2025-12-11 11:21",18.25],["2025-12-11 11:22",18.25],["2025-12-11 11:23",18.2],["2025-12-11 11:24",18.25],["2025-12-11 11:25",18.25],["2025-12-11 11:26",18.25],["2025-12-11 11:27",18.25],["2025-12-11 11:28",18.2],["2025-12-11 11:29",18.25],["2025-12-11 11:30",18.25],["2025-12-11 11:31",18.25],["2025-12-11 11:32",18.25],["2025-12-11 11:33",18.2],["2025-12-11 11:34",18.2],["2025-12-11 11:35",18.25],["2025-12-11 11:36",18.2],["2025-12-11 11:37",18.25],["2025-12-11 11:38",18.25],["2025-12-11 11:39",18.25],["2025-12-11 11:40",18.25],["2025-12-11 11:41",18.25],["2025-12-11 11:42",18.25],["2025-12-11 11:43",18.25],["2025-12-11 11:44",18.25],["2025-12-11 11:45",18.25],["2025-12-11 11:46",18.25],["2025-12-11 11:47",18.2],["2025-12-11 11:48",18.25],["2025-12-11 11:49",18.25],["2025-12-11 11:50",18.2],["2025-12-11 11:51",18.25],["2025-12-11 11:52",18.2],["2025-12-11 11:53",18.25],["2025-12-11 11:54",18.25],["2025-12-11 11:55",18.25],["2025-12-11 11:56",18.25],["2025-12-11 11:57",18.25],["2025-12-11 11:58",18.25],["2025-12-11 11:59",18.25],["2025-12-11 12:00",18.2],["2025-12-11 12:01",18.25],["2025-12-11 12:02",18.25],["2025-12-11 12:03",18.25],["2025-12-11 12:04",18.25],["2025-12-11 12:05",18.25],["2025-12-11 12:06",18.25],["2025-12-11 12:07",18.25],["2025-12-11 12:08",18.25],["2025-12-11 12:09",18.25],["2025-12-11 12:10",18.25],["2025-12-11 12:11",18.2],["2025-12-11 12:12",18.25],["2025-12-11 12:13",18.25],["2025-12-11 12:14",18.25],["2025-12-11 12:15",18.25],["2025-12-11 12:16",18.25],["2025-12-11 12:17",18.25],["2025-12-11 12:18",18.25],["2025-12-11 12:19",18.25],["2025-12-11 12:20",18.25],["2025-12-11 12:21",18.3],["2025-12-11 12:22",18.3],["2025-12-11 12:23",18.3],["2025-12-11 12:24",18.25],["2025-12-11 12:25",18.3],["2025-12-11 12:26",18.3],["2025-12-11 12:27",18.3],["2025-12-11 12:28",18.3],["2025-12-11 12:29",18.3],["2025-12-11 12:30",18.3],["2025-12-11 12:31",18.3],["2025-12-11 12:32",18.3],["2025-12-11 12:33",18.3],["2025-12-11 12:34",18.35],["2025-12-11 12:35",18.35],["2025-12-11 12:36",18.35],["2025-12-11 12:37",18.35],["2025-12-11 12:38",18.35],["2025-12-11 12:39",18.35],["2025-12-11 12:40",18.35],["2025-12-11 12:41",18.35],["2025-12-11 12:42",18.35],["2025-12-11 12:43",18.4],["2025-12-11 12:44",18.4],["2025-12-11 12:45",18.35],["2025-12-11 12:46",18.35],["2025-12-11 12:47",18.35],["2025-12-11 12:48",18.35],["2025-12-11 12:49",18.4],["2025-12-11 12:50",18.4],["2025-12-11 12:51",18.35],["2025-12-11 12:52",18.4],["2025-12-11 12:53",18.35],["2025-12-11 12:54",18.4],["2025-12-11 12:55",18.4],["2025-12-11 12:56",18.35],["2025-12-11 12:57",18.35],["2025-12-11 12:58",18.4],["2025-12-11 12:59",18.35],["2025-12-11 13:00",18.4],["2025-12-11 13:01",18.4],["2025-12-11 13:02",18.35],["2025-12-11 13:03",18.4],["2025-12-11 13:04",18.4],["2025-12-11 13:05",18.4],["2025-12-11 13:06",18.4],["2025-12-11 13:07",18.4],["2025-12-11 13:08",18.4],["2025-12-11 13:09",18.4],["2025-12-11 13:10",18.4],["2025-12-11 13:11",18.4],["2025-12-11 13:12",18.4],["2025-12-11 13:13",18.4],["2025-12-11 13:14",18.4],["2025-12-11 13:15",18.4],["2025-12-11 13:16",18.4],["2025-12-11 13:17",18.4],["2025-12-11 13:18",18.4],["2025-12-11 13:19",18.4],["2025-12-11 13:20",18.35],["2025-12-11 13:21",18.35],["2025-12-11 13:22",18.3],["2025-12-11 13:23",18.35],["2025-12-11 13:24",18.35],["2025-12-11 13:30",18.35],["2025-12-11 14:30",18.35]],"qty":[["2025-12-11 09:00",1304],["2025-12-11 09:02",54],["2025-12-11 09:03",7],["2025-12-11 09:04",20],["2025-12-11 09:05",115],["2025-12-11 09:06",35],["2025-12-11 09:07",15],["2025-12-11 09:08",12],["2025-12-11 09:09",11],["2025-12-11 09:10",16],["2025-12-11 09:11",20],["2025-12-11 09:12",13],["2025-12-11 09:13",5],["2025-12-11 09:14",17],["2025-12-11 09:15",17],["2025-12-11 09:16",12],["2025-12-11 09:17",11],["2025-12-11 09:18",31],["2025-12-11 09:19",14],["2025-12-11 09:20",16],["2025-12-11 09:21",2],["2025-12-11 09:22",30],["2025-12-11 09:23",5],["2025-12-11 09:24",11],["2025-12-11 09:25",29],["2025-12-11 09:26",36],["2025-12-11 09:27",39],["2025-12-11 09:28",10],["2025-12-11 09:29",20],["2025-12-11 09:30",67],["2025-12-11 09:31",73],["2025-12-11 09:32",51],["2025-12-11 09:33",90],["2025-12-11 09:34",14],["2025-12-11 09:35",11],["2025-12-11 09:36",61],["2025-12-11 09:37",101],["2025-12-11 09:38",38],["2025-12-11 09:39",76],["2025-12-11 09:40",51],["2025-12-11 09:41",155],["2025-12-11 09:42",54],["2025-12-11 09:43",4681],["2025-12-11 09:44",40],["2025-12-11 09:45",49],["2025-12-11 09:46",41],["2025-12-11 09:47",59],["2025-12-11 09:48",86],["2025-12-11 09:49",43],["2025-12-11 09:50",4],["2025-12-11 09:51",11],["2025-12-11 09:52",71],["2025-12-11 09:53",43],["2025-12-11 09:54",41],["2025-12-11 09:55",34],["2025-12-11 09:56",815],["2025-12-11 09:57",137],["2025-12-11 09:58",28],["2025-12-11 09:59",52],["2025-12-11 10:00",27],["2025-12-11 10:01",29],["2025-12-11 10:02",33],["2025-12-11 10:03",15],["2025-12-11 10:04",32],["2025-12-11 10:05",4],["2025-12-11 10:06",26],["2025-12-11 10:07",32],["2025-12-11 10:08",63],["2025-12-11 10:09",26],["2025-12-11 10:10",18],["2025-12-11 10:11",64],["2025-12-11 10:12",12],["2025-12-11 10:13",84],["2025-12-11 10:14",40],["2025-12-11 10:15",48],["2025-12-11 10:16",40],["2025-12-11 10:17",525],["2025-12-11 10:18",71],["2025-12-11 10:19",38],["2025-12-11 10:20",35],["2025-12-11 10:21",79],["2025-12-11 10:22",30],["2025-12-11 10:23",50],["2025-12-11 10:24",97],["2025-12-11 10:25",8],["2025-12-11 10:26",85],["2025-12-11 10:27",59],["2025-12-11 10:28",115],["2025-12-11 10:29",20],["2025-12-11 10:30",56],["2025-12-11 10:31",58],["2025-12-11 10:32",65],["2025-12-11 10:33",28],["2025-12-11 10:34",48],["2025-12-11 10:35",59],["2025-12-11 10:36",33],["2025-12-11 10:37",118],["2025-12-11 10:38",30],["2025-12-11 10:39",25],["2025-12-11 10:40",28],["2025-12-11 10:41",71],["2025-12-11 10:42",84],["2025-12-11 10:43",83],["2025-12-11 10:44",32],["2025-12-11 10:45",110],["2025-12-11 10:46",43],["2025-12-11 10:47",36],["2025-12-11 10:48",49],["2025-12-11 10:49",966],["2025-12-11 10:50",59],["2025-12-11 10:51",304],["2025-12-11 10:52",827],["2025-12-11 10:53",6],["2025-12-11 10:54",80],["2025-12-11 10:55",193],["2025-12-11 10:56",54],["2025-12-11 10:57",15],["2025-12-11 10:58",77],["2025-12-11 10:59",6],["2025-12-11 11:00",50],["2025-12-11 11:01",14],["2025-12-11 11:02",214],["2025-12-11 11:03",46],["2025-12-11 11:04",39],["2025-12-11 11:05",72],["2025-12-11 11:06",10],["2025-12-11 11:07",31],["2025-12-11 11:08",16],["2025-12-11 11:09",36],["2025-12-11 11:10",11],["2025-12-11 11:11",59],["2025-12-11 11:12",21],["2025-12-11 11:13",68],["2025-12-11 11:14",52],["2025-12-11 11:15",60],["2025-12-11 11:16",13],["2025-12-11 11:17",177],["2025-12-11 11:18",17],["2025-12-11 11:19",81],["2025-12-11 11:20",20],["2025-12-11 11:21",13],["2025-12-11 11:22",69],["2025-12-11 11:23",14],["2025-12-11 11:24",95],["2025-12-11 11:25",13],["2025-12-11 11:26",88],["2025-12-11 11:27",33],["2025-12-11 11:28",112],["2025-12-11 11:29",21],["2025-12-11 11:30",159],["2025-12-11 11:31",68],["2025-12-11 11:32",55],["2025-12-11 11:33",29],["2025-12-11 11:34",10],["2025-12-11 11:35",74],["2025-12-11 11:36",42],["2025-12-11 11:37",38],["2025-12-11 11:38",68],["2025-12-11 11:39",62],["2025-12-11 11:40",31],["2025-12-11 11:41",92],["2025-12-11 11:42",67],["2025-12-11 11:43",111],["2025-12-11 11:44",12],["2025-12-11 11:45",154],["2025-12-11 11:46",33],["2025-12-11 11:47",86],["2025-12-11 11:48",41],["2025-12-11 11:49",93],["2025-12-11 11:50",73],["2025-12-11 11:51",63],["2025-12-11 11:52",89],["2025-12-11 11:53",98],["2025-12-11 11:54",72],["2025-12-11 11:55",43],["2025-12-11 11:56",144],["2025-12-11 11:57",49],["2025-12-11 11:58",73],["2025-12-11 11:59",99],["2025-12-11 12:00",90],["2025-12-11 12:01",37],["2025-12-11 12:02",1092],["2025-12-11 12:03",86],["2025-12-11 12:04",39],["2025-12-11 12:05",48],["2025-12-11 12:06",32],["2025-12-11 12:07",29],["2025-12-11 12:08",29],["2025-12-11 12:09",33],["2025-12-11 12:10",43],["2025-12-11 12:11",34],["2025-12-11 12:12",60],["2025-12-11 12:13",31],["2025-12-11 12:14",48],["2025-12-11 12:15",74],["2025-12-11 12:16",57],["2025-12-11 12:17",62],["2025-12-11 12:18",42],["2025-12-11 12:19",44],["2025-12-11 12:20",89],["2025-12-11 12:21",568],["2025-12-11 12:22",188],["2025-12-11 12:23",48],["2025-12-11 12:24",163],["2025-12-11 12:25",45],["2025-12-11 12:26",117],["2025-12-11 12:27",40],["2025-12-11 12:28",32],["2025-12-11 12:29",30],["2025-12-11 12:30",46],["2025-12-11 12:31",37],["2025-12-11 12:32",131],["2025-12-11 12:33",50],["2025-12-11 12:34",402],["2025-12-11 12:35",18],["2025-12-11 12:36",30],["2025-12-11 12:37",143],["2025-12-11 12:38",33],["2025-12-11 12:39",21],["2025-12-11 12:40",11],["2025-12-11 12:41",4],["2025-12-11 12:42",20],["2025-12-11 12:43",2292],["2025-12-11 12:44",44],["2025-12-11 12:45",3],["2025-12-11 12:46",39],["2025-12-11 12:47",17],["2025-12-11 12:48",27],["2025-12-11 12:49",7],["2025-12-11 12:50",4],["2025-12-11 12:51",55],["2025-12-11 12:52",21],["2025-12-11 12:53",34],["2025-12-11 12:54",27],["2025-12-11 12:55",27],["2025-12-11 12:56",32],["2025-12-11 12:57",28],["2025-12-11 12:58",64],["2025-12-11 12:59",14],["2025-12-11 13:00",101],["2025-12-11 13:01",38],["2025-12-11 13:02",20],["2025-12-11 13:03",42],["2025-12-11 13:04",29],["2025-12-11 13:05",45],["2025-12-11 13:06",29],["2025-12-11 13:07",25],["2025-12-11 13:08",54],["2025-12-11 13:09",27],["2025-12-11 13:10",61],["2025-12-11 13:11",40],["2025-12-11 13:12",37],["2025-12-11 13:13",30],["2025-12-11 13:14",45],["2025-12-11 13:15",122],["2025-12-11 13:16",68],["2025-12-11 13:17",147],["2025-12-11 13:18",15],["2025-12-11 13:19",41],["2025-12-11 13:20",209],["2025-12-11 13:21",115],["2025-12-11 13:22",280],["2025-12-11 13:23",54],["2025-12-11 13:24",65],["2025-12-11 13:30",2773],["2025-12-11 14:30",36]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:58"],["10:59"],["11:00"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:29"],["11:30"],["11:31"],["11:32"],["11:33"],["11:34"],["11:35"],["11:36"],["11:37"],["11:38"],["11:39"],["11:40"],["11:41"],["11:42"],["11:43"],["11:44"],["11:45"],["11:46"],["11:47"],["11:48"],["11:49"],["11:50"],["11:51"],["11:52"],["11:53"],["11:54"],["11:55"],["11:56"],["11:57"],["11:58"],["11:59"],["12:00"],["12:01"],["12:02"],["12:03"],["12:04"],["12:05"],["12:06"],["12:07"],["12:08"],["12:09"],["12:10"],["12:11"],["12:12"],["12:13"],["12:14"],["12:15"],["12:16"],["12:17"],["12:18"],["12:19"],["12:20"],["12:21"],["12:22"],["12:23"],["12:24"],["12:25"],["12:26"],["12:27"],["12:28"],["12:29"],["12:30"],["12:31"],["12:32"],["12:33"],["12:34"],["12:35"],["12:36"],["12:37"],["12:38"],["12:39"],["12:40"],["12:41"],["12:42"],["12:43"],["12:44"],["12:45"],["12:46"],["12:47"],["12:48"],["12:49"],["12:50"],["12:51"],["12:52"],["12:53"],["12:54"],["12:55"],["12:56"],["12:57"],["12:58"],["12:59"],["13:00"],["13:01"],["13:02"],["13:03"],["13:04"],["13:05"],["13:06"],["13:07"],["13:08"],["13:09"],["13:10"],["13:11"],["13:12"],["13:13"],["13:14"],["13:15"],["13:16"],["13:17"],["13:18"],["13:19"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}