{"status":1,"pri":[["2025-12-11 09:00",50.8],["2025-12-11 09:01",50.8],["2025-12-11 09:04",51],["2025-12-11 09:05",50.7],["2025-12-11 09:06",50.9],["2025-12-11 09:11",50.7],["2025-12-11 09:16",50.5],["2025-12-11 09:17",50.4],["2025-12-11 09:18",50.3],["2025-12-11 09:19",50.1],["2025-12-11 09:22",50.2],["2025-12-11 09:25",50.2],["2025-12-11 09:28",50.3],["2025-12-11 09:31",50.2],["2025-12-11 09:32",50.4],["2025-12-11 09:33",50.4],["2025-12-11 09:34",50.6],["2025-12-11 09:35",50.8],["2025-12-11 09:36",50.9],["2025-12-11 09:37",50.9],["2025-12-11 09:38",51],["2025-12-11 09:40",50.9],["2025-12-11 09:41",51],["2025-12-11 09:42",50.9],["2025-12-11 09:45",51],["2025-12-11 09:47",50.9],["2025-12-11 09:48",51],["2025-12-11 09:51",50.8],["2025-12-11 09:53",50.9],["2025-12-11 09:54",50.8],["2025-12-11 09:55",50.8],["2025-12-11 09:56",50.8],["2025-12-11 09:57",50.8],["2025-12-11 10:02",50.7],["2025-12-11 10:03",50.6],["2025-12-11 10:05",50.6],["2025-12-11 10:07",50.5],["2025-12-11 10:13",50.5],["2025-12-11 10:16",50.4],["2025-12-11 10:18",50.4],["2025-12-11 10:26",50.6],["2025-12-11 10:27",50.6],["2025-12-11 10:29",50.7],["2025-12-11 10:31",50.7],["2025-12-11 10:32",50.6],["2025-12-11 10:40",50.6],["2025-12-11 10:44",50.6],["2025-12-11 10:46",50.7],["2025-12-11 10:51",50.6],["2025-12-11 10:56",50.7],["2025-12-11 10:58",50.6],["2025-12-11 11:02",50.6],["2025-12-11 11:03",50.5],["2025-12-11 11:04",50.5],["2025-12-11 11:05",50.5],["2025-12-11 11:06",50.6],["2025-12-11 11:08",50.6],["2025-12-11 11:09",50.5],["2025-12-11 11:10",50.4],["2025-12-11 11:12",50.5],["2025-12-11 11:17",50.4],["2025-12-11 11:18",50.4],["2025-12-11 11:20",50.5],["2025-12-11 11:22",50.5],["2025-12-11 11:25",50.5],["2025-12-11 11:29",50.6],["2025-12-11 11:36",50.5],["2025-12-11 11:40",50.6],["2025-12-11 11:41",50.6],["2025-12-11 11:45",50.7],["2025-12-11 11:46",50.6],["2025-12-11 11:49",50.7],["2025-12-11 11:50",50.7],["2025-12-11 11:52",50.7],["2025-12-11 11:55",50.7],["2025-12-11 11:56",50.6],["2025-12-11 11:58",50.6],["2025-12-11 11:59",50.6],["2025-12-11 12:01",50.7],["2025-12-11 12:03",50.6],["2025-12-11 12:04",50.6],["2025-12-11 12:05",50.6],["2025-12-11 12:06",50.7],["2025-12-11 12:07",50.7],["2025-12-11 12:08",50.7],["2025-12-11 12:11",50.8],["2025-12-11 12:12",50.8],["2025-12-11 12:13",50.8],["2025-12-11 12:15",50.8],["2025-12-11 12:16",50.8],["2025-12-11 12:17",50.8],["2025-12-11 12:19",50.9],["2025-12-11 12:20",50.9],["2025-12-11 12:22",50.8],["2025-12-11 12:24",50.8],["2025-12-11 12:27",50.9],["2025-12-11 12:31",50.9],["2025-12-11 12:39",50.9],["2025-12-11 12:42",50.9],["2025-12-11 12:43",51],["2025-12-11 12:44",51],["2025-12-11 12:46",50.9],["2025-12-11 12:47",50.9],["2025-12-11 12:48",51],["2025-12-11 12:52",51],["2025-12-11 12:53",50.9],["2025-12-11 12:55",50.9],["2025-12-11 12:57",50.9],["2025-12-11 12:58",50.9],["2025-12-11 12:59",50.9],["2025-12-11 13:01",51],["2025-12-11 13:02",50.9],["2025-12-11 13:03",50.9],["2025-12-11 13:07",50.8],["2025-12-11 13:08",50.8],["2025-12-11 13:10",50.7],["2025-12-11 13:12",50.8],["2025-12-11 13:13",50.8],["2025-12-11 13:15",50.9],["2025-12-11 13:16",50.9],["2025-12-11 13:17",50.9],["2025-12-11 13:18",51],["2025-12-11 13:19",51],["2025-12-11 13:20",51],["2025-12-11 13:21",51],["2025-12-11 13:22",51],["2025-12-11 13:23",50.9],["2025-12-11 13:24",51],["2025-12-11 13:30",50.8],["2025-12-11 14:30",50.8]],"qty":[["2025-12-11 09:00",2],["2025-12-11 09:01",7],["2025-12-11 09:04",8],["2025-12-11 09:05",1],["2025-12-11 09:06",2],["2025-12-11 09:11",3],["2025-12-11 09:16",10],["2025-12-11 09:17",3],["2025-12-11 09:18",5],["2025-12-11 09:19",2],["2025-12-11 09:22",10],["2025-12-11 09:25",15],["2025-12-11 09:28",13],["2025-12-11 09:31",10],["2025-12-11 09:32",1],["2025-12-11 09:33",5],["2025-12-11 09:34",4],["2025-12-11 09:35",7],["2025-12-11 09:36",4],["2025-12-11 09:37",5],["2025-12-11 09:38",3],["2025-12-11 09:40",11],["2025-12-11 09:41",5],["2025-12-11 09:42",1],["2025-12-11 09:45",1],["2025-12-11 09:47",1],["2025-12-11 09:48",1],["2025-12-11 09:51",4],["2025-12-11 09:53",1],["2025-12-11 09:54",2],["2025-12-11 09:55",1],["2025-12-11 09:56",1],["2025-12-11 09:57",9],["2025-12-11 10:02",1],["2025-12-11 10:03",4],["2025-12-11 10:05",6],["2025-12-11 10:07",4],["2025-12-11 10:13",3],["2025-12-11 10:16",6],["2025-12-11 10:18",1],["2025-12-11 10:26",2],["2025-12-11 10:27",2],["2025-12-11 10:29",1],["2025-12-11 10:31",1],["2025-12-11 10:32",5],["2025-12-11 10:40",7],["2025-12-11 10:44",5],["2025-12-11 10:46",6],["2025-12-11 10:51",1],["2025-12-11 10:56",2],["2025-12-11 10:58",1],["2025-12-11 11:02",1],["2025-12-11 11:03",1],["2025-12-11 11:04",2],["2025-12-11 11:05",1],["2025-12-11 11:06",1],["2025-12-11 11:08",7],["2025-12-11 11:09",1],["2025-12-11 11:10",1],["2025-12-11 11:12",1],["2025-12-11 11:17",1],["2025-12-11 11:18",1],["2025-12-11 11:20",1],["2025-12-11 11:22",1],["2025-12-11 11:25",9],["2025-12-11 11:29",3],["2025-12-11 11:36",1],["2025-12-11 11:40",2],["2025-12-11 11:41",2],["2025-12-11 11:45",2],["2025-12-11 11:46",1],["2025-12-11 11:49",1],["2025-12-11 11:50",1],["2025-12-11 11:52",1],["2025-12-11 11:55",3],["2025-12-11 11:56",1],["2025-12-11 11:58",3],["2025-12-11 11:59",1],["2025-12-11 12:01",1],["2025-12-11 12:03",1],["2025-12-11 12:04",1],["2025-12-11 12:05",1],["2025-12-11 12:06",1],["2025-12-11 12:07",21],["2025-12-11 12:08",1],["2025-12-11 12:11",14],["2025-12-11 12:12",10],["2025-12-11 12:13",16],["2025-12-11 12:15",1],["2025-12-11 12:16",3],["2025-12-11 12:17",1],["2025-12-11 12:19",5],["2025-12-11 12:20",1],["2025-12-11 12:22",1],["2025-12-11 12:24",2],["2025-12-11 12:27",7],["2025-12-11 12:31",9],["2025-12-11 12:39",3],["2025-12-11 12:42",1],["2025-12-11 12:43",1],["2025-12-11 12:44",1],["2025-12-11 12:46",2],["2025-12-11 12:47",2],["2025-12-11 12:48",6],["2025-12-11 12:52",5],["2025-12-11 12:53",1],["2025-12-11 12:55",1],["2025-12-11 12:57",5],["2025-12-11 12:58",8],["2025-12-11 12:59",2],["2025-12-11 13:01",3],["2025-12-11 13:02",2],["2025-12-11 13:03",1],["2025-12-11 13:07",3],["2025-12-11 13:08",6],["2025-12-11 13:10",3],["2025-12-11 13:12",4],["2025-12-11 13:13",1],["2025-12-11 13:15",2],["2025-12-11 13:16",13],["2025-12-11 13:17",2],["2025-12-11 13:18",29],["2025-12-11 13:19",7],["2025-12-11 13:20",5],["2025-12-11 13:21",1],["2025-12-11 13:22",4],["2025-12-11 13:23",2],["2025-12-11 13:24",6],["2025-12-11 13:30",42],["2025-12-11 14:30",3]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:04"],["09:05"],["09:06"],["09:11"],["09:16"],["09:17"],["09:18"],["09:19"],["09:22"],["09:25"],["09:28"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:40"],["09:41"],["09:42"],["09:45"],["09:47"],["09:48"],["09:51"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["10:02"],["10:03"],["10:05"],["10:07"],["10:13"],["10:16"],["10:18"],["10:26"],["10:27"],["10:29"],["10:31"],["10:32"],["10:40"],["10:44"],["10:46"],["10:51"],["10:56"],["10:58"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:08"],["11:09"],["11:10"],["11:12"],["11:17"],["11:18"],["11:20"],["11:22"],["11:25"],["11:29"],["11:36"],["11:40"],["11:41"],["11:45"],["11:46"],["11:49"],["11:50"],["11:52"],["11:55"],["11:56"],["11:58"],["11:59"],["12:01"],["12:03"],["12:04"],["12:05"],["12:06"],["12:07"],["12:08"],["12:11"],["12:12"],["12:13"],["12:15"],["12:16"],["12:17"],["12:19"],["12:20"],["12:22"],["12:24"],["12:27"],["12:31"],["12:39"],["12:42"],["12:43"],["12:44"],["12:46"],["12:47"],["12:48"],["12:52"],["12:53"],["12:55"],["12:57"],["12:58"],["12:59"],["13:01"],["13:02"],["13:03"],["13:07"],["13:08"],["13:10"],["13:12"],["13:13"],["13:15"],["13:16"],["13:17"],["13:18"],["13:19"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}