{"status":1,"pri":[["2025-12-11 09:00",29.75],["2025-12-11 09:02",29.5],["2025-12-11 09:15",29.55],["2025-12-11 09:25",29.6],["2025-12-11 09:32",29.55],["2025-12-11 09:41",29.45],["2025-12-11 09:42",29.45],["2025-12-11 09:44",29.35],["2025-12-11 09:45",29.3],["2025-12-11 09:50",29.25],["2025-12-11 09:51",29.1],["2025-12-11 09:52",29.1],["2025-12-11 09:53",29.1],["2025-12-11 09:57",29.1],["2025-12-11 09:58",29.1],["2025-12-11 09:59",29],["2025-12-11 10:01",29],["2025-12-11 10:03",29],["2025-12-11 10:04",28.95],["2025-12-11 10:05",28.95],["2025-12-11 10:06",28.95],["2025-12-11 10:11",28.95],["2025-12-11 10:13",29],["2025-12-11 10:15",28.95],["2025-12-11 10:17",28.9],["2025-12-11 10:18",28.9],["2025-12-11 10:19",28.85],["2025-12-11 10:22",28.85],["2025-12-11 10:24",28.95],["2025-12-11 10:29",28.9],["2025-12-11 10:31",28.85],["2025-12-11 10:33",28.8],["2025-12-11 10:36",28.8],["2025-12-11 10:44",28.9],["2025-12-11 10:45",28.9],["2025-12-11 10:47",28.9],["2025-12-11 10:48",28.9],["2025-12-11 10:52",28.9],["2025-12-11 10:56",28.9],["2025-12-11 10:59",28.85],["2025-12-11 11:02",28.85],["2025-12-11 11:08",28.85],["2025-12-11 11:09",28.9],["2025-12-11 11:28",28.9],["2025-12-11 11:30",29],["2025-12-11 11:31",29.1],["2025-12-11 11:38",29],["2025-12-11 11:47",29.1],["2025-12-11 11:50",28.9],["2025-12-11 11:52",28.9],["2025-12-11 12:07",28.9],["2025-12-11 12:08",28.9],["2025-12-11 12:12",28.9],["2025-12-11 12:14",28.95],["2025-12-11 12:18",28.95],["2025-12-11 12:22",28.9],["2025-12-11 12:41",29.1],["2025-12-11 12:53",29.1],["2025-12-11 13:01",29],["2025-12-11 13:12",29],["2025-12-11 13:13",29],["2025-12-11 13:15",29],["2025-12-11 13:17",29],["2025-12-11 13:18",29],["2025-12-11 13:20",28.95],["2025-12-11 13:22",28.95],["2025-12-11 13:30",28.95]],"qty":[["2025-12-11 09:00",9],["2025-12-11 09:02",9],["2025-12-11 09:15",2],["2025-12-11 09:25",1],["2025-12-11 09:32",6],["2025-12-11 09:41",1],["2025-12-11 09:42",10],["2025-12-11 09:44",7],["2025-12-11 09:45",4],["2025-12-11 09:50",1],["2025-12-11 09:51",1],["2025-12-11 09:52",1],["2025-12-11 09:53",1],["2025-12-11 09:57",4],["2025-12-11 09:58",3],["2025-12-11 09:59",10],["2025-12-11 10:01",2],["2025-12-11 10:03",3],["2025-12-11 10:04",2],["2025-12-11 10:05",1],["2025-12-11 10:06",1],["2025-12-11 10:11",1],["2025-12-11 10:13",2],["2025-12-11 10:15",19],["2025-12-11 10:17",3],["2025-12-11 10:18",12],["2025-12-11 10:19",7],["2025-12-11 10:22",4],["2025-12-11 10:24",2],["2025-12-11 10:29",3],["2025-12-11 10:31",7],["2025-12-11 10:33",4],["2025-12-11 10:36",2],["2025-12-11 10:44",2],["2025-12-11 10:45",1],["2025-12-11 10:47",1],["2025-12-11 10:48",4],["2025-12-11 10:52",5],["2025-12-11 10:56",2],["2025-12-11 10:59",14],["2025-12-11 11:02",3],["2025-12-11 11:08",1],["2025-12-11 11:09",7],["2025-12-11 11:28",1],["2025-12-11 11:30",2],["2025-12-11 11:31",1],["2025-12-11 11:38",1],["2025-12-11 11:47",5],["2025-12-11 11:50",5],["2025-12-11 11:52",3],["2025-12-11 12:07",3],["2025-12-11 12:08",1],["2025-12-11 12:12",1],["2025-12-11 12:14",2],["2025-12-11 12:18",1],["2025-12-11 12:22",11],["2025-12-11 12:41",17],["2025-12-11 12:53",1],["2025-12-11 13:01",2],["2025-12-11 13:12",2],["2025-12-11 13:13",1],["2025-12-11 13:15",1],["2025-12-11 13:17",1],["2025-12-11 13:18",1],["2025-12-11 13:20",1],["2025-12-11 13:22",1],["2025-12-11 13:30",8]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:02"],["09:15"],["09:25"],["09:32"],["09:41"],["09:42"],["09:44"],["09:45"],["09:50"],["09:51"],["09:52"],["09:53"],["09:57"],["09:58"],["09:59"],["10:01"],["10:03"],["10:04"],["10:05"],["10:06"],["10:11"],["10:13"],["10:15"],["10:17"],["10:18"],["10:19"],["10:22"],["10:24"],["10:29"],["10:31"],["10:33"],["10:36"],["10:44"],["10:45"],["10:47"],["10:48"],["10:52"],["10:56"],["10:59"],["11:02"],["11:08"],["11:09"],["11:28"],["11:30"],["11:31"],["11:38"],["11:47"],["11:50"],["11:52"],["12:07"],["12:08"],["12:12"],["12:14"],["12:18"],["12:22"],["12:41"],["12:53"],["13:01"],["13:12"],["13:13"],["13:15"],["13:17"],["13:18"],["13:20"],["13:22"],["13:30"]]}