{"status":1,"pri":[["2025-12-11 09:00",91.1],["2025-12-11 09:02",91.2],["2025-12-11 09:03",91.1],["2025-12-11 09:05",91.2],["2025-12-11 09:06",91.1],["2025-12-11 09:07",91],["2025-12-11 09:15",90.9],["2025-12-11 09:18",90.8],["2025-12-11 09:19",90.8],["2025-12-11 09:20",90.6],["2025-12-11 09:23",90.7],["2025-12-11 09:24",90.8],["2025-12-11 09:25",90.7],["2025-12-11 09:27",90.8],["2025-12-11 09:34",90.8],["2025-12-11 09:35",90.7],["2025-12-11 09:37",90.8],["2025-12-11 09:38",91],["2025-12-11 09:48",90.8],["2025-12-11 09:50",90.9],["2025-12-11 09:51",90.9],["2025-12-11 09:52",90.9],["2025-12-11 09:53",90.8],["2025-12-11 09:58",90.7],["2025-12-11 10:02",90.8],["2025-12-11 10:03",90.7],["2025-12-11 10:05",90.8],["2025-12-11 10:06",90.7],["2025-12-11 10:08",90.6],["2025-12-11 10:12",90.6],["2025-12-11 10:23",90.6],["2025-12-11 10:24",90.7],["2025-12-11 10:25",90.7],["2025-12-11 10:26",90.6],["2025-12-11 10:27",90.7],["2025-12-11 10:28",90.7],["2025-12-11 10:29",90.7],["2025-12-11 10:30",90.6],["2025-12-11 10:31",90.5],["2025-12-11 10:33",90.5],["2025-12-11 10:36",90.5],["2025-12-11 10:37",90.5],["2025-12-11 10:38",90.5],["2025-12-11 10:41",90.5],["2025-12-11 10:43",90.4],["2025-12-11 10:45",90.4],["2025-12-11 10:46",90.5],["2025-12-11 10:49",90.3],["2025-12-11 10:54",90.4],["2025-12-11 10:55",90.4],["2025-12-11 10:58",90.4],["2025-12-11 10:59",90.5],["2025-12-11 11:03",90.4],["2025-12-11 11:07",90.8],["2025-12-11 11:11",90.5],["2025-12-11 11:15",90.4],["2025-12-11 11:17",90.4],["2025-12-11 11:18",90.4],["2025-12-11 11:21",90.4],["2025-12-11 11:23",90.4],["2025-12-11 11:28",90.4],["2025-12-11 11:30",90.3],["2025-12-11 11:32",90.3],["2025-12-11 11:33",90.6],["2025-12-11 11:36",90.3],["2025-12-11 11:37",90.3],["2025-12-11 11:38",90.3],["2025-12-11 11:39",90.1],["2025-12-11 11:40",90.1],["2025-12-11 11:43",90.2],["2025-12-11 11:45",90],["2025-12-11 11:46",89.6],["2025-12-11 11:48",89.9],["2025-12-11 11:49",89.9],["2025-12-11 11:50",89.9],["2025-12-11 11:53",89.9],["2025-12-11 11:54",89.8],["2025-12-11 11:56",89.9],["2025-12-11 11:58",89.9],["2025-12-11 11:59",90],["2025-12-11 12:00",90],["2025-12-11 12:01",90],["2025-12-11 12:02",90],["2025-12-11 12:03",89.9],["2025-12-11 12:05",90],["2025-12-11 12:07",90.1],["2025-12-11 12:11",90.1],["2025-12-11 12:13",90.2],["2025-12-11 12:14",90.2],["2025-12-11 12:16",90.2],["2025-12-11 12:17",90.2],["2025-12-11 12:19",90.1],["2025-12-11 12:21",90.1],["2025-12-11 12:23",90],["2025-12-11 12:24",90],["2025-12-11 12:25",90.1],["2025-12-11 12:26",90.2],["2025-12-11 12:30",90.3],["2025-12-11 12:37",90.3],["2025-12-11 12:44",90.3],["2025-12-11 12:46",90.4],["2025-12-11 12:51",90.2],["2025-12-11 12:52",90.1],["2025-12-11 12:55",90.1],["2025-12-11 12:57",90],["2025-12-11 12:59",90],["2025-12-11 13:00",90.1],["2025-12-11 13:01",90],["2025-12-11 13:05",90],["2025-12-11 13:08",90],["2025-12-11 13:09",90],["2025-12-11 13:13",90.1],["2025-12-11 13:14",90.1],["2025-12-11 13:15",90.5],["2025-12-11 13:18",90.5],["2025-12-11 13:20",90.5],["2025-12-11 13:24",90.1],["2025-12-11 13:30",90],["2025-12-11 14:30",90]],"qty":[["2025-12-11 09:00",11],["2025-12-11 09:02",3],["2025-12-11 09:03",1],["2025-12-11 09:05",2],["2025-12-11 09:06",13],["2025-12-11 09:07",2],["2025-12-11 09:15",2],["2025-12-11 09:18",1],["2025-12-11 09:19",7],["2025-12-11 09:20",2],["2025-12-11 09:23",3],["2025-12-11 09:24",2],["2025-12-11 09:25",2],["2025-12-11 09:27",1],["2025-12-11 09:34",1],["2025-12-11 09:35",1],["2025-12-11 09:37",2],["2025-12-11 09:38",26],["2025-12-11 09:48",1],["2025-12-11 09:50",3],["2025-12-11 09:51",4],["2025-12-11 09:52",1],["2025-12-11 09:53",1],["2025-12-11 09:58",1],["2025-12-11 10:02",1],["2025-12-11 10:03",1],["2025-12-11 10:05",1],["2025-12-11 10:06",2],["2025-12-11 10:08",2],["2025-12-11 10:12",1],["2025-12-11 10:23",1],["2025-12-11 10:24",1],["2025-12-11 10:25",7],["2025-12-11 10:26",2],["2025-12-11 10:27",1],["2025-12-11 10:28",7],["2025-12-11 10:29",1],["2025-12-11 10:30",40],["2025-12-11 10:31",1],["2025-12-11 10:33",1],["2025-12-11 10:36",7],["2025-12-11 10:37",1],["2025-12-11 10:38",14],["2025-12-11 10:41",1],["2025-12-11 10:43",9],["2025-12-11 10:45",1],["2025-12-11 10:46",1],["2025-12-11 10:49",3],["2025-12-11 10:54",1],["2025-12-11 10:55",1],["2025-12-11 10:58",1],["2025-12-11 10:59",6],["2025-12-11 11:03",2],["2025-12-11 11:07",10],["2025-12-11 11:11",1],["2025-12-11 11:15",1],["2025-12-11 11:17",1],["2025-12-11 11:18",1],["2025-12-11 11:21",27],["2025-12-11 11:23",3],["2025-12-11 11:28",2],["2025-12-11 11:30",2],["2025-12-11 11:32",2],["2025-12-11 11:33",5],["2025-12-11 11:36",1],["2025-12-11 11:37",3],["2025-12-11 11:38",54],["2025-12-11 11:39",14],["2025-12-11 11:40",4],["2025-12-11 11:43",52],["2025-12-11 11:45",35],["2025-12-11 11:46",2],["2025-12-11 11:48",1],["2025-12-11 11:49",1],["2025-12-11 11:50",2],["2025-12-11 11:53",3],["2025-12-11 11:54",3],["2025-12-11 11:56",1],["2025-12-11 11:58",4],["2025-12-11 11:59",19],["2025-12-11 12:00",1],["2025-12-11 12:01",1],["2025-12-11 12:02",2],["2025-12-11 12:03",6],["2025-12-11 12:05",1],["2025-12-11 12:07",2],["2025-12-11 12:11",3],["2025-12-11 12:13",4],["2025-12-11 12:14",3],["2025-12-11 12:16",1],["2025-12-11 12:17",1],["2025-12-11 12:19",1],["2025-12-11 12:21",3],["2025-12-11 12:23",5],["2025-12-11 12:24",2],["2025-12-11 12:25",5],["2025-12-11 12:26",3],["2025-12-11 12:30",3],["2025-12-11 12:37",2],["2025-12-11 12:44",2],["2025-12-11 12:46",2],["2025-12-11 12:51",3],["2025-12-11 12:52",4],["2025-12-11 12:55",3],["2025-12-11 12:57",1],["2025-12-11 12:59",4],["2025-12-11 13:00",6],["2025-12-11 13:01",2],["2025-12-11 13:05",2],["2025-12-11 13:08",1],["2025-12-11 13:09",4],["2025-12-11 13:13",1],["2025-12-11 13:14",3],["2025-12-11 13:15",14],["2025-12-11 13:18",9],["2025-12-11 13:20",1],["2025-12-11 13:24",1],["2025-12-11 13:30",21],["2025-12-11 14:30",1]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:02"],["09:03"],["09:05"],["09:06"],["09:07"],["09:15"],["09:18"],["09:19"],["09:20"],["09:23"],["09:24"],["09:25"],["09:27"],["09:34"],["09:35"],["09:37"],["09:38"],["09:48"],["09:50"],["09:51"],["09:52"],["09:53"],["09:58"],["10:02"],["10:03"],["10:05"],["10:06"],["10:08"],["10:12"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:33"],["10:36"],["10:37"],["10:38"],["10:41"],["10:43"],["10:45"],["10:46"],["10:49"],["10:54"],["10:55"],["10:58"],["10:59"],["11:03"],["11:07"],["11:11"],["11:15"],["11:17"],["11:18"],["11:21"],["11:23"],["11:28"],["11:30"],["11:32"],["11:33"],["11:36"],["11:37"],["11:38"],["11:39"],["11:40"],["11:43"],["11:45"],["11:46"],["11:48"],["11:49"],["11:50"],["11:53"],["11:54"],["11:56"],["11:58"],["11:59"],["12:00"],["12:01"],["12:02"],["12:03"],["12:05"],["12:07"],["12:11"],["12:13"],["12:14"],["12:16"],["12:17"],["12:19"],["12:21"],["12:23"],["12:24"],["12:25"],["12:26"],["12:30"],["12:37"],["12:44"],["12:46"],["12:51"],["12:52"],["12:55"],["12:57"],["12:59"],["13:00"],["13:01"],["13:05"],["13:08"],["13:09"],["13:13"],["13:14"],["13:15"],["13:18"],["13:20"],["13:24"],["13:30"],["14:30"]]}