{"status":1,"pri":[["2025-12-11 09:00",73.2],["2025-12-11 09:01",73.1],["2025-12-11 09:03",73.2],["2025-12-11 09:05",73],["2025-12-11 09:09",73.2],["2025-12-11 09:15",73],["2025-12-11 09:17",72.9],["2025-12-11 09:22",72.8],["2025-12-11 09:30",73.6],["2025-12-11 09:32",73.6],["2025-12-11 09:35",73.1],["2025-12-11 09:38",73.1],["2025-12-11 09:41",73.1],["2025-12-11 09:44",73],["2025-12-11 09:49",73],["2025-12-11 09:51",73],["2025-12-11 09:52",73],["2025-12-11 09:53",72.9],["2025-12-11 09:54",72.8],["2025-12-11 09:55",72.8],["2025-12-11 09:57",72.9],["2025-12-11 10:02",72.6],["2025-12-11 10:03",72.6],["2025-12-11 10:04",72.6],["2025-12-11 10:06",72.5],["2025-12-11 10:09",72.6],["2025-12-11 10:11",72.5],["2025-12-11 10:13",72.3],["2025-12-11 10:17",72.4],["2025-12-11 10:21",72.4],["2025-12-11 10:26",72.3],["2025-12-11 10:30",72.3],["2025-12-11 10:39",72.3],["2025-12-11 10:43",72.3],["2025-12-11 10:47",72.3],["2025-12-11 10:52",72.4],["2025-12-11 10:54",72.4],["2025-12-11 10:58",72.5],["2025-12-11 11:11",72.4],["2025-12-11 11:16",72.4],["2025-12-11 11:21",72.4],["2025-12-11 11:26",72.4],["2025-12-11 11:31",72.4],["2025-12-11 11:32",72.5],["2025-12-11 11:33",72.7],["2025-12-11 11:35",72.4],["2025-12-11 11:40",72.4],["2025-12-11 11:43",72.5],["2025-12-11 11:44",72.5],["2025-12-11 11:45",72.8],["2025-12-11 11:49",72.6],["2025-12-11 11:53",72.6],["2025-12-11 11:54",72.7],["2025-12-11 11:58",72.7],["2025-12-11 11:59",72.6],["2025-12-11 12:04",72.5],["2025-12-11 12:10",72.5],["2025-12-11 12:15",72.5],["2025-12-11 12:20",72.5],["2025-12-11 12:24",72.5],["2025-12-11 12:28",72.5],["2025-12-11 12:29",72.4],["2025-12-11 12:33",72.4],["2025-12-11 12:36",72.4],["2025-12-11 12:38",72.5],["2025-12-11 12:39",72.6],["2025-12-11 12:42",72.4],["2025-12-11 12:45",72.5],["2025-12-11 12:47",72.6],["2025-12-11 12:48",72.6],["2025-12-11 12:49",72.7],["2025-12-11 12:51",72.6],["2025-12-11 12:54",72.7],["2025-12-11 12:57",72.5],["2025-12-11 12:59",72.5],["2025-12-11 13:00",72.5],["2025-12-11 13:15",72.4],["2025-12-11 13:17",72.3],["2025-12-11 13:20",72.4],["2025-12-11 13:21",72.3],["2025-12-11 13:24",72.3],["2025-12-11 13:30",72.3]],"qty":[["2025-12-11 09:00",12],["2025-12-11 09:01",3],["2025-12-11 09:03",6],["2025-12-11 09:05",1],["2025-12-11 09:09",3],["2025-12-11 09:15",1],["2025-12-11 09:17",1],["2025-12-11 09:22",3],["2025-12-11 09:30",3],["2025-12-11 09:32",1],["2025-12-11 09:35",1],["2025-12-11 09:38",1],["2025-12-11 09:41",1],["2025-12-11 09:44",1],["2025-12-11 09:49",1],["2025-12-11 09:51",3],["2025-12-11 09:52",2],["2025-12-11 09:53",1],["2025-12-11 09:54",1],["2025-12-11 09:55",1],["2025-12-11 09:57",1],["2025-12-11 10:02",1],["2025-12-11 10:03",1],["2025-12-11 10:04",1],["2025-12-11 10:06",1],["2025-12-11 10:09",2],["2025-12-11 10:11",2],["2025-12-11 10:13",1],["2025-12-11 10:17",1],["2025-12-11 10:21",1],["2025-12-11 10:26",1],["2025-12-11 10:30",1],["2025-12-11 10:39",1],["2025-12-11 10:43",6],["2025-12-11 10:47",1],["2025-12-11 10:52",1],["2025-12-11 10:54",2],["2025-12-11 10:58",1],["2025-12-11 11:11",1],["2025-12-11 11:16",1],["2025-12-11 11:21",1],["2025-12-11 11:26",1],["2025-12-11 11:31",3],["2025-12-11 11:32",3],["2025-12-11 11:33",3],["2025-12-11 11:35",1],["2025-12-11 11:40",1],["2025-12-11 11:43",1],["2025-12-11 11:44",1],["2025-12-11 11:45",3],["2025-12-11 11:49",1],["2025-12-11 11:53",1],["2025-12-11 11:54",1],["2025-12-11 11:58",1],["2025-12-11 11:59",10],["2025-12-11 12:04",1],["2025-12-11 12:10",1],["2025-12-11 12:15",1],["2025-12-11 12:20",1],["2025-12-11 12:24",1],["2025-12-11 12:28",1],["2025-12-11 12:29",1],["2025-12-11 12:33",1],["2025-12-11 12:36",1],["2025-12-11 12:38",1],["2025-12-11 12:39",2],["2025-12-11 12:42",1],["2025-12-11 12:45",1],["2025-12-11 12:47",1],["2025-12-11 12:48",1],["2025-12-11 12:49",1],["2025-12-11 12:51",1],["2025-12-11 12:54",5],["2025-12-11 12:57",1],["2025-12-11 12:59",1],["2025-12-11 13:00",4],["2025-12-11 13:15",2],["2025-12-11 13:17",1],["2025-12-11 13:20",3],["2025-12-11 13:21",1],["2025-12-11 13:24",1],["2025-12-11 13:30",11]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:03"],["09:05"],["09:09"],["09:15"],["09:17"],["09:22"],["09:30"],["09:32"],["09:35"],["09:38"],["09:41"],["09:44"],["09:49"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:57"],["10:02"],["10:03"],["10:04"],["10:06"],["10:09"],["10:11"],["10:13"],["10:17"],["10:21"],["10:26"],["10:30"],["10:39"],["10:43"],["10:47"],["10:52"],["10:54"],["10:58"],["11:11"],["11:16"],["11:21"],["11:26"],["11:31"],["11:32"],["11:33"],["11:35"],["11:40"],["11:43"],["11:44"],["11:45"],["11:49"],["11:53"],["11:54"],["11:58"],["11:59"],["12:04"],["12:10"],["12:15"],["12:20"],["12:24"],["12:28"],["12:29"],["12:33"],["12:36"],["12:38"],["12:39"],["12:42"],["12:45"],["12:47"],["12:48"],["12:49"],["12:51"],["12:54"],["12:57"],["12:59"],["13:00"],["13:15"],["13:17"],["13:20"],["13:21"],["13:24"],["13:30"]]}