{"status":1,"pri":[["2025-12-11 09:00",58.8],["2025-12-11 09:01",58.7],["2025-12-11 09:02",58.8],["2025-12-11 09:03",58.7],["2025-12-11 09:04",59.2],["2025-12-11 09:05",58.9],["2025-12-11 09:06",58.8],["2025-12-11 09:07",58.6],["2025-12-11 09:08",58.6],["2025-12-11 09:09",58.7],["2025-12-11 09:11",58.7],["2025-12-11 09:12",58.7],["2025-12-11 09:16",58.9],["2025-12-11 09:17",58.9],["2025-12-11 09:20",58.8],["2025-12-11 09:22",58.8],["2025-12-11 09:23",58.8],["2025-12-11 09:26",58.9],["2025-12-11 09:27",59.1],["2025-12-11 09:28",59.1],["2025-12-11 09:29",59.1],["2025-12-11 09:31",59],["2025-12-11 09:33",59],["2025-12-11 09:36",59],["2025-12-11 09:37",59],["2025-12-11 09:38",59.4],["2025-12-11 09:39",59.3],["2025-12-11 09:40",59.4],["2025-12-11 09:41",59.6],["2025-12-11 09:42",59.4],["2025-12-11 09:43",59.3],["2025-12-11 09:44",59.3],["2025-12-11 09:45",59.6],["2025-12-11 09:46",59.6],["2025-12-11 09:47",59.5],["2025-12-11 09:48",59.4],["2025-12-11 09:49",59.4],["2025-12-11 09:50",59.2],["2025-12-11 09:51",59.2],["2025-12-11 09:52",59.1],["2025-12-11 09:53",59.1],["2025-12-11 09:54",59.1],["2025-12-11 09:57",59.1],["2025-12-11 10:01",59],["2025-12-11 10:06",59.1],["2025-12-11 10:07",59],["2025-12-11 10:08",59],["2025-12-11 10:09",59],["2025-12-11 10:10",59],["2025-12-11 10:12",59],["2025-12-11 10:17",58.9],["2025-12-11 10:19",58.9],["2025-12-11 10:20",58.9],["2025-12-11 10:22",58.9],["2025-12-11 10:25",58.9],["2025-12-11 10:26",58.8],["2025-12-11 10:27",58.9],["2025-12-11 10:28",58.9],["2025-12-11 10:35",58.9],["2025-12-11 10:36",58.9],["2025-12-11 10:37",58.9],["2025-12-11 10:38",58.9],["2025-12-11 10:39",58.9],["2025-12-11 10:40",58.9],["2025-12-11 10:41",58.9],["2025-12-11 10:44",58.9],["2025-12-11 10:45",59],["2025-12-11 10:48",59],["2025-12-11 10:52",58.8],["2025-12-11 10:53",58.9],["2025-12-11 10:55",58.9],["2025-12-11 11:01",58.8],["2025-12-11 11:03",58.8],["2025-12-11 11:04",58.8],["2025-12-11 11:05",58.7],["2025-12-11 11:07",58.7],["2025-12-11 11:09",58.7],["2025-12-11 11:10",58.7],["2025-12-11 11:12",58.7],["2025-12-11 11:13",58.7],["2025-12-11 11:14",58.7],["2025-12-11 11:17",58.6],["2025-12-11 11:19",58.6],["2025-12-11 11:24",58.7],["2025-12-11 11:26",58.8],["2025-12-11 11:27",58.8],["2025-12-11 11:29",58.8],["2025-12-11 11:31",58.7],["2025-12-11 11:33",58.7],["2025-12-11 11:36",58.7],["2025-12-11 11:39",58.7],["2025-12-11 11:41",58.7],["2025-12-11 11:45",58.7],["2025-12-11 11:46",58.7],["2025-12-11 11:51",58.7],["2025-12-11 11:53",58.6],["2025-12-11 11:55",58.6],["2025-12-11 11:56",58.7],["2025-12-11 12:04",58.7],["2025-12-11 12:07",58.7],["2025-12-11 12:09",58.7],["2025-12-11 12:12",58.7],["2025-12-11 12:13",58.9],["2025-12-11 12:16",58.9],["2025-12-11 12:17",58.9],["2025-12-11 12:20",58.9],["2025-12-11 12:24",58.8],["2025-12-11 12:25",58.8],["2025-12-11 12:27",58.8],["2025-12-11 12:28",58.8],["2025-12-11 12:29",58.8],["2025-12-11 12:32",58.8],["2025-12-11 12:35",58.7],["2025-12-11 12:36",58.8],["2025-12-11 12:39",58.8],["2025-12-11 12:42",58.8],["2025-12-11 12:43",58.8],["2025-12-11 12:44",58.8],["2025-12-11 12:46",58.8],["2025-12-11 12:50",58.8],["2025-12-11 12:53",58.8],["2025-12-11 12:55",58.8],["2025-12-11 12:56",58.8],["2025-12-11 12:58",58.8],["2025-12-11 12:59",58.6],["2025-12-11 13:00",58.6],["2025-12-11 13:01",58.6],["2025-12-11 13:02",58.6],["2025-12-11 13:03",58.7],["2025-12-11 13:05",58.6],["2025-12-11 13:06",58.7],["2025-12-11 13:07",58.8],["2025-12-11 13:09",58.7],["2025-12-11 13:10",58.6],["2025-12-11 13:13",58.6],["2025-12-11 13:14",58.7],["2025-12-11 13:15",58.7],["2025-12-11 13:16",58.7],["2025-12-11 13:17",58.7],["2025-12-11 13:19",58.7],["2025-12-11 13:22",58.6],["2025-12-11 13:23",58.6],["2025-12-11 13:24",58.6],["2025-12-11 13:30",58.5]],"qty":[["2025-12-11 09:00",13],["2025-12-11 09:01",2],["2025-12-11 09:02",4],["2025-12-11 09:03",1],["2025-12-11 09:04",13],["2025-12-11 09:05",1],["2025-12-11 09:06",26],["2025-12-11 09:07",1],["2025-12-11 09:08",1],["2025-12-11 09:09",2],["2025-12-11 09:11",22],["2025-12-11 09:12",2],["2025-12-11 09:16",1],["2025-12-11 09:17",1],["2025-12-11 09:20",2],["2025-12-11 09:22",2],["2025-12-11 09:23",1],["2025-12-11 09:26",5],["2025-12-11 09:27",11],["2025-12-11 09:28",1],["2025-12-11 09:29",2],["2025-12-11 09:31",1],["2025-12-11 09:33",2],["2025-12-11 09:36",2],["2025-12-11 09:37",3],["2025-12-11 09:38",23],["2025-12-11 09:39",1],["2025-12-11 09:40",9],["2025-12-11 09:41",24],["2025-12-11 09:42",4],["2025-12-11 09:43",8],["2025-12-11 09:44",4],["2025-12-11 09:45",84],["2025-12-11 09:46",38],["2025-12-11 09:47",5],["2025-12-11 09:48",1],["2025-12-11 09:49",2],["2025-12-11 09:50",30],["2025-12-11 09:51",2],["2025-12-11 09:52",4],["2025-12-11 09:53",14],["2025-12-11 09:54",1],["2025-12-11 09:57",5],["2025-12-11 10:01",1],["2025-12-11 10:06",20],["2025-12-11 10:07",2],["2025-12-11 10:08",4],["2025-12-11 10:09",2],["2025-12-11 10:10",1],["2025-12-11 10:12",2],["2025-12-11 10:17",1],["2025-12-11 10:19",11],["2025-12-11 10:20",1],["2025-12-11 10:22",1],["2025-12-11 10:25",1],["2025-12-11 10:26",1],["2025-12-11 10:27",7],["2025-12-11 10:28",1],["2025-12-11 10:35",1],["2025-12-11 10:36",10],["2025-12-11 10:37",7],["2025-12-11 10:38",3],["2025-12-11 10:39",2],["2025-12-11 10:40",2],["2025-12-11 10:41",1],["2025-12-11 10:44",1],["2025-12-11 10:45",3],["2025-12-11 10:48",2],["2025-12-11 10:52",2],["2025-12-11 10:53",1],["2025-12-11 10:55",1],["2025-12-11 11:01",1],["2025-12-11 11:03",1],["2025-12-11 11:04",12],["2025-12-11 11:05",2],["2025-12-11 11:07",2],["2025-12-11 11:09",6],["2025-12-11 11:10",21],["2025-12-11 11:12",4],["2025-12-11 11:13",4],["2025-12-11 11:14",2],["2025-12-11 11:17",1],["2025-12-11 11:19",10],["2025-12-11 11:24",10],["2025-12-11 11:26",1],["2025-12-11 11:27",1],["2025-12-11 11:29",3],["2025-12-11 11:31",1],["2025-12-11 11:33",1],["2025-12-11 11:36",1],["2025-12-11 11:39",2],["2025-12-11 11:41",1],["2025-12-11 11:45",3],["2025-12-11 11:46",5],["2025-12-11 11:51",10],["2025-12-11 11:53",1],["2025-12-11 11:55",7],["2025-12-11 11:56",2],["2025-12-11 12:04",15],["2025-12-11 12:07",2],["2025-12-11 12:09",1],["2025-12-11 12:12",2],["2025-12-11 12:13",74],["2025-12-11 12:16",1],["2025-12-11 12:17",1],["2025-12-11 12:20",1],["2025-12-11 12:24",2],["2025-12-11 12:25",23],["2025-12-11 12:27",1],["2025-12-11 12:28",4],["2025-12-11 12:29",4],["2025-12-11 12:32",28],["2025-12-11 12:35",1],["2025-12-11 12:36",1],["2025-12-11 12:39",6],["2025-12-11 12:42",1],["2025-12-11 12:43",2],["2025-12-11 12:44",3],["2025-12-11 12:46",5],["2025-12-11 12:50",1],["2025-12-11 12:53",2],["2025-12-11 12:55",1],["2025-12-11 12:56",21],["2025-12-11 12:58",10],["2025-12-11 12:59",1],["2025-12-11 13:00",10],["2025-12-11 13:01",3],["2025-12-11 13:02",7],["2025-12-11 13:03",1],["2025-12-11 13:05",1],["2025-12-11 13:06",13],["2025-12-11 13:07",2],["2025-12-11 13:09",1],["2025-12-11 13:10",3],["2025-12-11 13:13",8],["2025-12-11 13:14",1],["2025-12-11 13:15",25],["2025-12-11 13:16",13],["2025-12-11 13:17",3],["2025-12-11 13:19",5],["2025-12-11 13:22",6],["2025-12-11 13:23",8],["2025-12-11 13:24",2],["2025-12-11 13:30",43]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:11"],["09:12"],["09:16"],["09:17"],["09:20"],["09:22"],["09:23"],["09:26"],["09:27"],["09:28"],["09:29"],["09:31"],["09:33"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:57"],["10:01"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:12"],["10:17"],["10:19"],["10:20"],["10:22"],["10:25"],["10:26"],["10:27"],["10:28"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:44"],["10:45"],["10:48"],["10:52"],["10:53"],["10:55"],["11:01"],["11:03"],["11:04"],["11:05"],["11:07"],["11:09"],["11:10"],["11:12"],["11:13"],["11:14"],["11:17"],["11:19"],["11:24"],["11:26"],["11:27"],["11:29"],["11:31"],["11:33"],["11:36"],["11:39"],["11:41"],["11:45"],["11:46"],["11:51"],["11:53"],["11:55"],["11:56"],["12:04"],["12:07"],["12:09"],["12:12"],["12:13"],["12:16"],["12:17"],["12:20"],["12:24"],["12:25"],["12:27"],["12:28"],["12:29"],["12:32"],["12:35"],["12:36"],["12:39"],["12:42"],["12:43"],["12:44"],["12:46"],["12:50"],["12:53"],["12:55"],["12:56"],["12:58"],["12:59"],["13:00"],["13:01"],["13:02"],["13:03"],["13:05"],["13:06"],["13:07"],["13:09"],["13:10"],["13:13"],["13:14"],["13:15"],["13:16"],["13:17"],["13:19"],["13:22"],["13:23"],["13:24"],["13:30"]]}