{"status":1,"pri":[["2025-12-11 09:00",22.95],["2025-12-11 09:01",22.85],["2025-12-11 09:02",22.8],["2025-12-11 09:03",22.8],["2025-12-11 09:04",22.95],["2025-12-11 09:09",22.85],["2025-12-11 09:10",22.85],["2025-12-11 09:11",22.8],["2025-12-11 09:20",22.75],["2025-12-11 09:22",22.75],["2025-12-11 09:25",22.65],["2025-12-11 09:26",22.65],["2025-12-11 09:27",22.6],["2025-12-11 09:28",22.7],["2025-12-11 09:35",22.7],["2025-12-11 09:39",22.7],["2025-12-11 09:40",22.7],["2025-12-11 09:42",22.75],["2025-12-11 09:45",22.75],["2025-12-11 09:46",22.75],["2025-12-11 09:47",22.75],["2025-12-11 09:49",22.7],["2025-12-11 09:50",22.6],["2025-12-11 09:55",22.6],["2025-12-11 09:59",22.55],["2025-12-11 10:00",22.55],["2025-12-11 10:02",22.55],["2025-12-11 10:04",22.55],["2025-12-11 10:05",22.55],["2025-12-11 10:06",22.6],["2025-12-11 10:07",22.6],["2025-12-11 10:08",22.55],["2025-12-11 10:09",22.55],["2025-12-11 10:11",22.55],["2025-12-11 10:19",22.55],["2025-12-11 10:33",22.55],["2025-12-11 10:35",22.6],["2025-12-11 10:38",22.6],["2025-12-11 10:40",22.6],["2025-12-11 10:44",22.6],["2025-12-11 10:46",22.6],["2025-12-11 10:48",22.65],["2025-12-11 10:57",22.65],["2025-12-11 11:02",22.65],["2025-12-11 11:04",22.65],["2025-12-11 11:05",22.65],["2025-12-11 11:08",22.6],["2025-12-11 11:25",22.6],["2025-12-11 11:29",22.6],["2025-12-11 11:41",22.6],["2025-12-11 11:53",22.6],["2025-12-11 11:54",22.6],["2025-12-11 11:57",22.6],["2025-12-11 11:59",22.6],["2025-12-11 12:00",22.7],["2025-12-11 12:08",22.65],["2025-12-11 12:16",22.7],["2025-12-11 12:17",22.65],["2025-12-11 12:26",22.65],["2025-12-11 12:27",22.65],["2025-12-11 12:28",22.65],["2025-12-11 12:33",22.65],["2025-12-11 12:36",22.65],["2025-12-11 12:40",22.7],["2025-12-11 12:43",22.7],["2025-12-11 12:46",22.7],["2025-12-11 12:59",22.7],["2025-12-11 13:01",22.7],["2025-12-11 13:04",22.7],["2025-12-11 13:10",22.7],["2025-12-11 13:15",22.7],["2025-12-11 13:16",22.7],["2025-12-11 13:17",22.65],["2025-12-11 13:19",22.65],["2025-12-11 13:21",22.65],["2025-12-11 13:23",22.65],["2025-12-11 13:24",22.7],["2025-12-11 13:30",22.65]],"qty":[["2025-12-11 09:00",35],["2025-12-11 09:01",4],["2025-12-11 09:02",5],["2025-12-11 09:03",2],["2025-12-11 09:04",2],["2025-12-11 09:09",3],["2025-12-11 09:10",1],["2025-12-11 09:11",23],["2025-12-11 09:20",11],["2025-12-11 09:22",2],["2025-12-11 09:25",28],["2025-12-11 09:26",4],["2025-12-11 09:27",10],["2025-12-11 09:28",6],["2025-12-11 09:35",1],["2025-12-11 09:39",1],["2025-12-11 09:40",1],["2025-12-11 09:42",1],["2025-12-11 09:45",1],["2025-12-11 09:46",5],["2025-12-11 09:47",5],["2025-12-11 09:49",11],["2025-12-11 09:50",20],["2025-12-11 09:55",37],["2025-12-11 09:59",6],["2025-12-11 10:00",10],["2025-12-11 10:02",45],["2025-12-11 10:04",2],["2025-12-11 10:05",8],["2025-12-11 10:06",1],["2025-12-11 10:07",1],["2025-12-11 10:08",2],["2025-12-11 10:09",6],["2025-12-11 10:11",5],["2025-12-11 10:19",1],["2025-12-11 10:33",14],["2025-12-11 10:35",1],["2025-12-11 10:38",2],["2025-12-11 10:40",1],["2025-12-11 10:44",1],["2025-12-11 10:46",1],["2025-12-11 10:48",1],["2025-12-11 10:57",1],["2025-12-11 11:02",6],["2025-12-11 11:04",24],["2025-12-11 11:05",1],["2025-12-11 11:08",2],["2025-12-11 11:25",6],["2025-12-11 11:29",3],["2025-12-11 11:41",1],["2025-12-11 11:53",2],["2025-12-11 11:54",1],["2025-12-11 11:57",1],["2025-12-11 11:59",1],["2025-12-11 12:00",3],["2025-12-11 12:08",1],["2025-12-11 12:16",2],["2025-12-11 12:17",1],["2025-12-11 12:26",2],["2025-12-11 12:27",2],["2025-12-11 12:28",4],["2025-12-11 12:33",1],["2025-12-11 12:36",9],["2025-12-11 12:40",1],["2025-12-11 12:43",3],["2025-12-11 12:46",5],["2025-12-11 12:59",7],["2025-12-11 13:01",7],["2025-12-11 13:04",2],["2025-12-11 13:10",9],["2025-12-11 13:15",1],["2025-12-11 13:16",1],["2025-12-11 13:17",2],["2025-12-11 13:19",7],["2025-12-11 13:21",5],["2025-12-11 13:23",1],["2025-12-11 13:24",10],["2025-12-11 13:30",18]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:09"],["09:10"],["09:11"],["09:20"],["09:22"],["09:25"],["09:26"],["09:27"],["09:28"],["09:35"],["09:39"],["09:40"],["09:42"],["09:45"],["09:46"],["09:47"],["09:49"],["09:50"],["09:55"],["09:59"],["10:00"],["10:02"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:11"],["10:19"],["10:33"],["10:35"],["10:38"],["10:40"],["10:44"],["10:46"],["10:48"],["10:57"],["11:02"],["11:04"],["11:05"],["11:08"],["11:25"],["11:29"],["11:41"],["11:53"],["11:54"],["11:57"],["11:59"],["12:00"],["12:08"],["12:16"],["12:17"],["12:26"],["12:27"],["12:28"],["12:33"],["12:36"],["12:40"],["12:43"],["12:46"],["12:59"],["13:01"],["13:04"],["13:10"],["13:15"],["13:16"],["13:17"],["13:19"],["13:21"],["13:23"],["13:24"],["13:30"]]}