{"status":1,"pri":[["2025-12-11 09:00",42.45],["2025-12-11 09:01",42.5],["2025-12-11 09:02",42.85],["2025-12-11 09:03",42.8],["2025-12-11 09:04",42.8],["2025-12-11 09:05",42.9],["2025-12-11 09:06",42.8],["2025-12-11 09:07",42.8],["2025-12-11 09:08",42.75],["2025-12-11 09:09",42.6],["2025-12-11 09:10",42.6],["2025-12-11 09:11",42.8],["2025-12-11 09:12",42.8],["2025-12-11 09:13",42.65],["2025-12-11 09:14",42.55],["2025-12-11 09:15",42.6],["2025-12-11 09:16",42.6],["2025-12-11 09:17",42.6],["2025-12-11 09:18",42.6],["2025-12-11 09:19",42.65],["2025-12-11 09:20",42.55],["2025-12-11 09:21",42.45],["2025-12-11 09:22",42.5],["2025-12-11 09:23",42.55],["2025-12-11 09:25",42.6],["2025-12-11 09:26",42.6],["2025-12-11 09:28",42.5],["2025-12-11 09:30",42.5],["2025-12-11 09:33",42.5],["2025-12-11 09:34",42.55],["2025-12-11 09:35",42.5],["2025-12-11 09:36",42.5],["2025-12-11 09:37",42.55],["2025-12-11 09:39",42.55],["2025-12-11 09:40",42.7],["2025-12-11 09:41",43],["2025-12-11 09:42",42.9],["2025-12-11 09:45",42.8],["2025-12-11 09:46",42.85],["2025-12-11 09:48",42.85],["2025-12-11 09:49",42.75],["2025-12-11 09:50",42.75],["2025-12-11 09:51",42.75],["2025-12-11 09:52",42.7],["2025-12-11 09:54",42.6],["2025-12-11 09:55",42.6],["2025-12-11 09:57",42.6],["2025-12-11 09:58",42.55],["2025-12-11 09:59",42.6],["2025-12-11 10:01",42.6],["2025-12-11 10:02",42.55],["2025-12-11 10:03",42.55],["2025-12-11 10:05",42.55],["2025-12-11 10:06",42.5],["2025-12-11 10:08",42.5],["2025-12-11 10:10",42.45],["2025-12-11 10:11",42.45],["2025-12-11 10:12",42.45],["2025-12-11 10:14",42.4],["2025-12-11 10:16",42.4],["2025-12-11 10:17",42.4],["2025-12-11 10:20",42.35],["2025-12-11 10:22",42.35],["2025-12-11 10:24",42.4],["2025-12-11 10:25",42.35],["2025-12-11 10:26",42.3],["2025-12-11 10:28",42.3],["2025-12-11 10:29",42.3],["2025-12-11 10:30",42.35],["2025-12-11 10:35",42.35],["2025-12-11 10:36",42.35],["2025-12-11 10:37",42.3],["2025-12-11 10:38",42.3],["2025-12-11 10:40",42.3],["2025-12-11 10:41",42.25],["2025-12-11 10:42",42.25],["2025-12-11 10:43",42.25],["2025-12-11 10:44",42.25],["2025-12-11 10:45",42.25],["2025-12-11 10:46",42.25],["2025-12-11 10:48",42.25],["2025-12-11 10:50",42.25],["2025-12-11 10:51",42.2],["2025-12-11 10:52",42.2],["2025-12-11 10:53",42.2],["2025-12-11 10:55",42.2],["2025-12-11 10:56",42.2],["2025-12-11 10:57",42.2],["2025-12-11 10:58",42.2],["2025-12-11 11:00",42.2],["2025-12-11 11:02",42.2],["2025-12-11 11:03",42.2],["2025-12-11 11:04",42.15],["2025-12-11 11:06",42.15],["2025-12-11 11:08",42.1],["2025-12-11 11:10",42.1],["2025-12-11 11:11",42.1],["2025-12-11 11:12",42.1],["2025-12-11 11:14",42.05],["2025-12-11 11:15",42.05],["2025-12-11 11:17",42.05],["2025-12-11 11:19",42.1],["2025-12-11 11:21",42.05],["2025-12-11 11:22",42.05],["2025-12-11 11:23",42.05],["2025-12-11 11:24",42],["2025-12-11 11:25",42],["2025-12-11 11:27",42],["2025-12-11 11:31",42],["2025-12-11 11:34",41.95],["2025-12-11 11:35",41.95],["2025-12-11 11:36",41.95],["2025-12-11 11:37",41.95],["2025-12-11 11:38",41.95],["2025-12-11 11:39",41.95],["2025-12-11 11:40",41.9],["2025-12-11 11:41",41.9],["2025-12-11 11:42",41.95],["2025-12-11 11:43",41.9],["2025-12-11 11:44",41.9],["2025-12-11 11:46",41.85],["2025-12-11 11:48",41.85],["2025-12-11 11:50",41.9],["2025-12-11 11:53",41.9],["2025-12-11 11:56",41.9],["2025-12-11 11:57",41.85],["2025-12-11 11:59",41.9],["2025-12-11 12:00",41.9],["2025-12-11 12:01",41.85],["2025-12-11 12:02",41.85],["2025-12-11 12:06",41.85],["2025-12-11 12:07",41.85],["2025-12-11 12:08",41.85],["2025-12-11 12:11",41.85],["2025-12-11 12:13",41.85],["2025-12-11 12:14",41.85],["2025-12-11 12:16",41.9],["2025-12-11 12:17",41.85],["2025-12-11 12:20",41.85],["2025-12-11 12:22",41.8],["2025-12-11 12:24",41.8],["2025-12-11 12:25",41.85],["2025-12-11 12:26",41.85],["2025-12-11 12:29",41.9],["2025-12-11 12:30",42],["2025-12-11 12:31",42.05],["2025-12-11 12:32",42.15],["2025-12-11 12:33",42.15],["2025-12-11 12:35",42.15],["2025-12-11 12:36",42.05],["2025-12-11 12:37",42.05],["2025-12-11 12:39",42.05],["2025-12-11 12:40",42.05],["2025-12-11 12:41",42.05],["2025-12-11 12:42",42.05],["2025-12-11 12:43",42.05],["2025-12-11 12:45",42],["2025-12-11 12:46",42],["2025-12-11 12:47",42],["2025-12-11 12:49",42.05],["2025-12-11 12:50",42.05],["2025-12-11 12:52",42.05],["2025-12-11 12:54",42],["2025-12-11 12:55",42],["2025-12-11 12:56",42],["2025-12-11 12:57",42.05],["2025-12-11 12:59",42.05],["2025-12-11 13:00",42],["2025-12-11 13:01",42.05],["2025-12-11 13:02",42],["2025-12-11 13:04",42],["2025-12-11 13:05",42.05],["2025-12-11 13:08",42.05],["2025-12-11 13:10",42],["2025-12-11 13:11",42],["2025-12-11 13:12",42],["2025-12-11 13:15",42],["2025-12-11 13:16",41.95],["2025-12-11 13:17",42],["2025-12-11 13:18",41.95],["2025-12-11 13:19",41.85],["2025-12-11 13:20",41.85],["2025-12-11 13:22",41.9],["2025-12-11 13:24",41.95],["2025-12-11 13:30",41.75],["2025-12-11 14:30",41.75]],"qty":[["2025-12-11 09:00",366],["2025-12-11 09:01",3],["2025-12-11 09:02",8],["2025-12-11 09:03",4],["2025-12-11 09:04",21],["2025-12-11 09:05",2],["2025-12-11 09:06",1],["2025-12-11 09:07",1],["2025-12-11 09:08",4],["2025-12-11 09:09",3],["2025-12-11 09:10",2],["2025-12-11 09:11",15],["2025-12-11 09:12",13],["2025-12-11 09:13",12],["2025-12-11 09:14",1],["2025-12-11 09:15",7],["2025-12-11 09:16",2],["2025-12-11 09:17",1],["2025-12-11 09:18",1],["2025-12-11 09:19",1],["2025-12-11 09:20",24],["2025-12-11 09:21",13],["2025-12-11 09:22",1],["2025-12-11 09:23",1],["2025-12-11 09:25",1],["2025-12-11 09:26",13],["2025-12-11 09:28",2],["2025-12-11 09:30",1],["2025-12-11 09:33",1],["2025-12-11 09:34",3],["2025-12-11 09:35",2],["2025-12-11 09:36",3],["2025-12-11 09:37",3],["2025-12-11 09:39",3],["2025-12-11 09:40",13],["2025-12-11 09:41",37],["2025-12-11 09:42",6],["2025-12-11 09:45",2],["2025-12-11 09:46",2],["2025-12-11 09:48",6],["2025-12-11 09:49",1],["2025-12-11 09:50",1],["2025-12-11 09:51",2],["2025-12-11 09:52",2],["2025-12-11 09:54",8],["2025-12-11 09:55",4],["2025-12-11 09:57",3],["2025-12-11 09:58",2],["2025-12-11 09:59",1],["2025-12-11 10:01",9],["2025-12-11 10:02",2],["2025-12-11 10:03",9],["2025-12-11 10:05",1],["2025-12-11 10:06",2],["2025-12-11 10:08",12],["2025-12-11 10:10",1],["2025-12-11 10:11",4],["2025-12-11 10:12",9],["2025-12-11 10:14",6],["2025-12-11 10:16",4],["2025-12-11 10:17",2],["2025-12-11 10:20",5],["2025-12-11 10:22",3],["2025-12-11 10:24",15],["2025-12-11 10:25",1],["2025-12-11 10:26",1],["2025-12-11 10:28",2],["2025-12-11 10:29",3],["2025-12-11 10:30",2],["2025-12-11 10:35",1],["2025-12-11 10:36",1],["2025-12-11 10:37",2],["2025-12-11 10:38",1],["2025-12-11 10:40",15],["2025-12-11 10:41",1],["2025-12-11 10:42",3],["2025-12-11 10:43",1],["2025-12-11 10:44",7],["2025-12-11 10:45",3],["2025-12-11 10:46",2],["2025-12-11 10:48",3],["2025-12-11 10:50",10],["2025-12-11 10:51",2],["2025-12-11 10:52",4],["2025-12-11 10:53",2],["2025-12-11 10:55",1],["2025-12-11 10:56",1],["2025-12-11 10:57",3],["2025-12-11 10:58",1],["2025-12-11 11:00",1],["2025-12-11 11:02",1],["2025-12-11 11:03",1],["2025-12-11 11:04",8],["2025-12-11 11:06",3],["2025-12-11 11:08",5],["2025-12-11 11:10",9],["2025-12-11 11:11",2],["2025-12-11 11:12",1],["2025-12-11 11:14",1],["2025-12-11 11:15",2],["2025-12-11 11:17",1],["2025-12-11 11:19",3],["2025-12-11 11:21",27],["2025-12-11 11:22",12],["2025-12-11 11:23",5],["2025-12-11 11:24",10],["2025-12-11 11:25",4],["2025-12-11 11:27",2],["2025-12-11 11:31",1],["2025-12-11 11:34",4],["2025-12-11 11:35",4],["2025-12-11 11:36",5],["2025-12-11 11:37",2],["2025-12-11 11:38",15],["2025-12-11 11:39",2],["2025-12-11 11:40",2],["2025-12-11 11:41",1],["2025-12-11 11:42",4],["2025-12-11 11:43",6],["2025-12-11 11:44",13],["2025-12-11 11:46",4],["2025-12-11 11:48",1],["2025-12-11 11:50",1],["2025-12-11 11:53",1],["2025-12-11 11:56",4],["2025-12-11 11:57",1],["2025-12-11 11:59",4],["2025-12-11 12:00",1],["2025-12-11 12:01",2],["2025-12-11 12:02",2],["2025-12-11 12:06",1],["2025-12-11 12:07",10],["2025-12-11 12:08",3],["2025-12-11 12:11",1],["2025-12-11 12:13",1],["2025-12-11 12:14",2],["2025-12-11 12:16",1],["2025-12-11 12:17",1],["2025-12-11 12:20",2],["2025-12-11 12:22",1],["2025-12-11 12:24",1],["2025-12-11 12:25",5],["2025-12-11 12:26",1],["2025-12-11 12:29",4],["2025-12-11 12:30",39],["2025-12-11 12:31",2],["2025-12-11 12:32",9],["2025-12-11 12:33",1],["2025-12-11 12:35",2],["2025-12-11 12:36",1],["2025-12-11 12:37",3],["2025-12-11 12:39",1],["2025-12-11 12:40",1],["2025-12-11 12:41",2],["2025-12-11 12:42",1],["2025-12-11 12:43",1],["2025-12-11 12:45",3],["2025-12-11 12:46",1],["2025-12-11 12:47",1],["2025-12-11 12:49",3],["2025-12-11 12:50",3],["2025-12-11 12:52",2],["2025-12-11 12:54",9],["2025-12-11 12:55",1],["2025-12-11 12:56",1],["2025-12-11 12:57",2],["2025-12-11 12:59",1],["2025-12-11 13:00",1],["2025-12-11 13:01",9],["2025-12-11 13:02",1],["2025-12-11 13:04",1],["2025-12-11 13:05",15],["2025-12-11 13:08",23],["2025-12-11 13:10",8],["2025-12-11 13:11",11],["2025-12-11 13:12",8],["2025-12-11 13:15",2],["2025-12-11 13:16",1],["2025-12-11 13:17",55],["2025-12-11 13:18",3],["2025-12-11 13:19",1],["2025-12-11 13:20",3],["2025-12-11 13:22",4],["2025-12-11 13:24",2],["2025-12-11 13:30",148],["2025-12-11 14:30",2]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:25"],["09:26"],["09:28"],["09:30"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:39"],["09:40"],["09:41"],["09:42"],["09:45"],["09:46"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:54"],["09:55"],["09:57"],["09:58"],["09:59"],["10:01"],["10:02"],["10:03"],["10:05"],["10:06"],["10:08"],["10:10"],["10:11"],["10:12"],["10:14"],["10:16"],["10:17"],["10:20"],["10:22"],["10:24"],["10:25"],["10:26"],["10:28"],["10:29"],["10:30"],["10:35"],["10:36"],["10:37"],["10:38"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:48"],["10:50"],["10:51"],["10:52"],["10:53"],["10:55"],["10:56"],["10:57"],["10:58"],["11:00"],["11:02"],["11:03"],["11:04"],["11:06"],["11:08"],["11:10"],["11:11"],["11:12"],["11:14"],["11:15"],["11:17"],["11:19"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:27"],["11:31"],["11:34"],["11:35"],["11:36"],["11:37"],["11:38"],["11:39"],["11:40"],["11:41"],["11:42"],["11:43"],["11:44"],["11:46"],["11:48"],["11:50"],["11:53"],["11:56"],["11:57"],["11:59"],["12:00"],["12:01"],["12:02"],["12:06"],["12:07"],["12:08"],["12:11"],["12:13"],["12:14"],["12:16"],["12:17"],["12:20"],["12:22"],["12:24"],["12:25"],["12:26"],["12:29"],["12:30"],["12:31"],["12:32"],["12:33"],["12:35"],["12:36"],["12:37"],["12:39"],["12:40"],["12:41"],["12:42"],["12:43"],["12:45"],["12:46"],["12:47"],["12:49"],["12:50"],["12:52"],["12:54"],["12:55"],["12:56"],["12:57"],["12:59"],["13:00"],["13:01"],["13:02"],["13:04"],["13:05"],["13:08"],["13:10"],["13:11"],["13:12"],["13:15"],["13:16"],["13:17"],["13:18"],["13:19"],["13:20"],["13:22"],["13:24"],["13:30"],["14:30"]]}