{"status":1,"pri":[["2025-12-11 09:00",7.78],["2025-12-11 09:01",7.78],["2025-12-11 09:11",7.79],["2025-12-11 09:19",7.79],["2025-12-11 09:27",7.79],["2025-12-11 09:38",7.8],["2025-12-11 09:39",7.8],["2025-12-11 09:44",7.8],["2025-12-11 09:54",7.8],["2025-12-11 09:58",7.8],["2025-12-11 09:59",7.8],["2025-12-11 10:03",7.8],["2025-12-11 10:04",7.8],["2025-12-11 10:07",7.8],["2025-12-11 10:09",7.81],["2025-12-11 10:15",7.81],["2025-12-11 10:22",7.81],["2025-12-11 10:24",7.81],["2025-12-11 10:25",7.81],["2025-12-11 10:26",7.81],["2025-12-11 10:27",7.81],["2025-12-11 10:33",7.81],["2025-12-11 10:35",7.81],["2025-12-11 10:37",7.81],["2025-12-11 10:47",7.81],["2025-12-11 11:03",7.81],["2025-12-11 11:11",7.81],["2025-12-11 11:14",7.81],["2025-12-11 11:18",7.81],["2025-12-11 11:19",7.81],["2025-12-11 11:23",7.81],["2025-12-11 11:25",7.81],["2025-12-11 11:33",7.81],["2025-12-11 11:40",7.81],["2025-12-11 11:45",7.81],["2025-12-11 11:49",7.81],["2025-12-11 12:00",7.8],["2025-12-11 12:05",7.81],["2025-12-11 12:07",7.8],["2025-12-11 12:27",7.81],["2025-12-11 12:38",7.81],["2025-12-11 12:41",7.81],["2025-12-11 12:43",7.81],["2025-12-11 12:55",7.81],["2025-12-11 12:57",7.81],["2025-12-11 12:58",7.8],["2025-12-11 12:59",7.81],["2025-12-11 13:00",7.81],["2025-12-11 13:03",7.81],["2025-12-11 13:06",7.8],["2025-12-11 13:30",7.81],["2025-12-11 14:30",7.81]],"qty":[["2025-12-11 09:00",12],["2025-12-11 09:01",99],["2025-12-11 09:11",1],["2025-12-11 09:19",99],["2025-12-11 09:27",10],["2025-12-11 09:38",3],["2025-12-11 09:39",10],["2025-12-11 09:44",19],["2025-12-11 09:54",5],["2025-12-11 09:58",241],["2025-12-11 09:59",20],["2025-12-11 10:03",10],["2025-12-11 10:04",167],["2025-12-11 10:07",1],["2025-12-11 10:09",118],["2025-12-11 10:15",102],["2025-12-11 10:22",24],["2025-12-11 10:24",10],["2025-12-11 10:25",15],["2025-12-11 10:26",1],["2025-12-11 10:27",1],["2025-12-11 10:33",55],["2025-12-11 10:35",20],["2025-12-11 10:37",1],["2025-12-11 10:47",17],["2025-12-11 11:03",6],["2025-12-11 11:11",5],["2025-12-11 11:14",14],["2025-12-11 11:18",3],["2025-12-11 11:19",1],["2025-12-11 11:23",420],["2025-12-11 11:25",50],["2025-12-11 11:33",6],["2025-12-11 11:40",61],["2025-12-11 11:45",11],["2025-12-11 11:49",1],["2025-12-11 12:00",1],["2025-12-11 12:05",1],["2025-12-11 12:07",1],["2025-12-11 12:27",1],["2025-12-11 12:38",5],["2025-12-11 12:41",5],["2025-12-11 12:43",83],["2025-12-11 12:55",33],["2025-12-11 12:57",5],["2025-12-11 12:58",1],["2025-12-11 12:59",10],["2025-12-11 13:00",2],["2025-12-11 13:03",5],["2025-12-11 13:06",5],["2025-12-11 13:30",12],["2025-12-11 14:30",1]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:11"],["09:19"],["09:27"],["09:38"],["09:39"],["09:44"],["09:54"],["09:58"],["09:59"],["10:03"],["10:04"],["10:07"],["10:09"],["10:15"],["10:22"],["10:24"],["10:25"],["10:26"],["10:27"],["10:33"],["10:35"],["10:37"],["10:47"],["11:03"],["11:11"],["11:14"],["11:18"],["11:19"],["11:23"],["11:25"],["11:33"],["11:40"],["11:45"],["11:49"],["12:00"],["12:05"],["12:07"],["12:27"],["12:38"],["12:41"],["12:43"],["12:55"],["12:57"],["12:58"],["12:59"],["13:00"],["13:03"],["13:06"],["13:30"],["14:30"]]}