{"status":1,"pri":[["2025-12-11 09:00",32.8],["2025-12-11 09:01",32.5],["2025-12-11 09:18",32.25],["2025-12-11 09:20",32.2],["2025-12-11 09:21",32.05],["2025-12-11 09:23",32.05],["2025-12-11 09:27",32.05],["2025-12-11 09:28",31.85],["2025-12-11 09:30",32.05],["2025-12-11 09:33",32.2],["2025-12-11 09:36",32.3],["2025-12-11 09:41",32.25],["2025-12-11 09:42",32.1],["2025-12-11 09:43",32.1],["2025-12-11 09:45",32.25],["2025-12-11 09:52",32.25],["2025-12-11 10:01",32.2],["2025-12-11 10:05",32.2],["2025-12-11 10:09",32.15],["2025-12-11 10:13",32.25],["2025-12-11 10:20",32.2],["2025-12-11 10:21",32.2],["2025-12-11 10:25",32.2],["2025-12-11 10:32",32.15],["2025-12-11 10:33",32.15],["2025-12-11 10:47",32.1],["2025-12-11 10:56",32.15],["2025-12-11 10:57",32.15],["2025-12-11 10:58",32.15],["2025-12-11 11:02",32.1],["2025-12-11 11:03",32],["2025-12-11 11:04",32.05],["2025-12-11 11:09",32],["2025-12-11 11:13",32],["2025-12-11 11:14",32.1],["2025-12-11 11:17",32],["2025-12-11 11:19",32.1],["2025-12-11 11:27",32.1],["2025-12-11 11:30",32.05],["2025-12-11 11:34",32.1],["2025-12-11 11:35",32.1],["2025-12-11 11:36",32.1],["2025-12-11 11:37",32.1],["2025-12-11 11:38",32.1],["2025-12-11 11:40",32.1],["2025-12-11 11:42",32.1],["2025-12-11 11:43",32.1],["2025-12-11 11:44",32.1],["2025-12-11 11:51",32.1],["2025-12-11 11:52",32.05],["2025-12-11 11:53",32.1],["2025-12-11 11:55",32.05],["2025-12-11 11:57",32.1],["2025-12-11 11:59",32.1],["2025-12-11 12:00",32.1],["2025-12-11 12:01",32.1],["2025-12-11 12:02",32.15],["2025-12-11 12:09",32.15],["2025-12-11 12:18",32.15],["2025-12-11 12:21",32.4],["2025-12-11 12:23",32.25],["2025-12-11 12:31",32.35],["2025-12-11 12:32",32.45],["2025-12-11 12:33",32.55],["2025-12-11 12:38",32.6],["2025-12-11 12:39",32.6],["2025-12-11 12:40",32.6],["2025-12-11 12:41",32.55],["2025-12-11 12:42",32.55],["2025-12-11 12:55",32.5],["2025-12-11 12:57",32.4],["2025-12-11 12:58",32.5],["2025-12-11 13:04",32.5],["2025-12-11 13:05",32.4],["2025-12-11 13:10",32.4],["2025-12-11 13:13",32.4],["2025-12-11 13:14",32.4],["2025-12-11 13:15",32.45],["2025-12-11 13:16",32.45],["2025-12-11 13:20",32.55],["2025-12-11 13:21",32.55],["2025-12-11 13:24",32.55],["2025-12-11 13:30",32.25]],"qty":[["2025-12-11 09:00",14],["2025-12-11 09:01",1],["2025-12-11 09:18",1],["2025-12-11 09:20",1],["2025-12-11 09:21",2],["2025-12-11 09:23",2],["2025-12-11 09:27",3],["2025-12-11 09:28",25],["2025-12-11 09:30",3],["2025-12-11 09:33",13],["2025-12-11 09:36",10],["2025-12-11 09:41",21],["2025-12-11 09:42",3],["2025-12-11 09:43",1],["2025-12-11 09:45",3],["2025-12-11 09:52",5],["2025-12-11 10:01",23],["2025-12-11 10:05",1],["2025-12-11 10:09",14],["2025-12-11 10:13",1],["2025-12-11 10:20",2],["2025-12-11 10:21",1],["2025-12-11 10:25",2],["2025-12-11 10:32",29],["2025-12-11 10:33",14],["2025-12-11 10:47",3],["2025-12-11 10:56",1],["2025-12-11 10:57",1],["2025-12-11 10:58",2],["2025-12-11 11:02",1],["2025-12-11 11:03",2],["2025-12-11 11:04",3],["2025-12-11 11:09",1],["2025-12-11 11:13",1],["2025-12-11 11:14",40],["2025-12-11 11:17",1],["2025-12-11 11:19",5],["2025-12-11 11:27",4],["2025-12-11 11:30",1],["2025-12-11 11:34",2],["2025-12-11 11:35",2],["2025-12-11 11:36",1],["2025-12-11 11:37",1],["2025-12-11 11:38",2],["2025-12-11 11:40",3],["2025-12-11 11:42",1],["2025-12-11 11:43",3],["2025-12-11 11:44",2],["2025-12-11 11:51",1],["2025-12-11 11:52",1],["2025-12-11 11:53",1],["2025-12-11 11:55",2],["2025-12-11 11:57",2],["2025-12-11 11:59",1],["2025-12-11 12:00",13],["2025-12-11 12:01",1],["2025-12-11 12:02",1],["2025-12-11 12:09",1],["2025-12-11 12:18",5],["2025-12-11 12:21",22],["2025-12-11 12:23",4],["2025-12-11 12:31",11],["2025-12-11 12:32",5],["2025-12-11 12:33",5],["2025-12-11 12:38",2],["2025-12-11 12:39",1],["2025-12-11 12:40",4],["2025-12-11 12:41",1],["2025-12-11 12:42",1],["2025-12-11 12:55",2],["2025-12-11 12:57",5],["2025-12-11 12:58",1],["2025-12-11 13:04",3],["2025-12-11 13:05",1],["2025-12-11 13:10",2],["2025-12-11 13:13",1],["2025-12-11 13:14",25],["2025-12-11 13:15",44],["2025-12-11 13:16",1],["2025-12-11 13:20",1],["2025-12-11 13:21",1],["2025-12-11 13:24",7],["2025-12-11 13:30",54]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:18"],["09:20"],["09:21"],["09:23"],["09:27"],["09:28"],["09:30"],["09:33"],["09:36"],["09:41"],["09:42"],["09:43"],["09:45"],["09:52"],["10:01"],["10:05"],["10:09"],["10:13"],["10:20"],["10:21"],["10:25"],["10:32"],["10:33"],["10:47"],["10:56"],["10:57"],["10:58"],["11:02"],["11:03"],["11:04"],["11:09"],["11:13"],["11:14"],["11:17"],["11:19"],["11:27"],["11:30"],["11:34"],["11:35"],["11:36"],["11:37"],["11:38"],["11:40"],["11:42"],["11:43"],["11:44"],["11:51"],["11:52"],["11:53"],["11:55"],["11:57"],["11:59"],["12:00"],["12:01"],["12:02"],["12:09"],["12:18"],["12:21"],["12:23"],["12:31"],["12:32"],["12:33"],["12:38"],["12:39"],["12:40"],["12:41"],["12:42"],["12:55"],["12:57"],["12:58"],["13:04"],["13:05"],["13:10"],["13:13"],["13:14"],["13:15"],["13:16"],["13:20"],["13:21"],["13:24"],["13:30"]]}