{"status":1,"pri":[["2025-12-11 08:45",28680],["2025-12-11 08:46",28618],["2025-12-11 08:47",28610],["2025-12-11 08:48",28608],["2025-12-11 08:49",28600],["2025-12-11 08:50",28594],["2025-12-11 08:51",28589],["2025-12-11 08:53",28607],["2025-12-11 08:54",28607],["2025-12-11 08:55",28607],["2025-12-11 08:57",28593],["2025-12-11 08:58",28588],["2025-12-11 09:00",28588],["2025-12-11 09:01",28581],["2025-12-11 09:02",28560],["2025-12-11 09:04",28548],["2025-12-11 09:06",28540],["2025-12-11 09:07",28558],["2025-12-11 09:08",28540],["2025-12-11 09:15",28525],["2025-12-11 09:18",28530],["2025-12-11 09:19",28520],["2025-12-11 09:20",28515],["2025-12-11 09:21",28531],["2025-12-11 09:28",28541],["2025-12-11 09:32",28510],["2025-12-11 09:33",28518],["2025-12-11 09:35",28543],["2025-12-11 09:37",28537],["2025-12-11 09:40",28534],["2025-12-11 09:41",28533],["2025-12-11 09:44",28515],["2025-12-11 09:46",28501],["2025-12-11 09:48",28496],["2025-12-11 09:49",28480],["2025-12-11 09:51",28478],["2025-12-11 09:52",28465],["2025-12-11 09:53",28471],["2025-12-11 09:56",28460],["2025-12-11 09:57",28465],["2025-12-11 09:59",28438],["2025-12-11 10:00",28460],["2025-12-11 10:01",28448],["2025-12-11 10:02",28466],["2025-12-11 10:05",28435],["2025-12-11 10:06",28415],["2025-12-11 10:07",28401],["2025-12-11 10:08",28399],["2025-12-11 10:09",28400],["2025-12-11 10:11",28405],["2025-12-11 10:13",28425],["2025-12-11 10:15",28425],["2025-12-11 10:16",28413],["2025-12-11 10:17",28401],["2025-12-11 10:18",28390],["2025-12-11 10:20",28385],["2025-12-11 10:21",28406],["2025-12-11 10:22",28406],["2025-12-11 10:24",28417],["2025-12-11 10:27",28395],["2025-12-11 10:28",28381],["2025-12-11 10:29",28368],["2025-12-11 10:30",28350],["2025-12-11 10:31",28345],["2025-12-11 10:32",28338],["2025-12-11 10:34",28338],["2025-12-11 10:35",28338],["2025-12-11 10:36",28325],["2025-12-11 10:37",28322],["2025-12-11 10:38",28310],["2025-12-11 10:40",28300],["2025-12-11 10:43",28314],["2025-12-11 10:45",28314],["2025-12-11 10:46",28302],["2025-12-11 10:48",28280],["2025-12-11 10:50",28261],["2025-12-11 10:52",28290],["2025-12-11 10:53",28280],["2025-12-11 10:56",28295],["2025-12-11 10:57",28280],["2025-12-11 10:58",28275],["2025-12-11 10:59",28270],["2025-12-11 11:02",28250],["2025-12-11 11:03",28229],["2025-12-11 11:04",28222],["2025-12-11 11:06",28206],["2025-12-11 11:07",28206],["2025-12-11 11:08",28180],["2025-12-11 11:09",28168],["2025-12-11 11:14",28171],["2025-12-11 11:17",28169],["2025-12-11 11:18",28140],["2025-12-11 11:23",28181],["2025-12-11 11:24",28210],["2025-12-11 11:25",28217],["2025-12-11 11:26",28198],["2025-12-11 11:27",28199],["2025-12-11 11:30",28179],["2025-12-11 11:34",28160],["2025-12-11 11:35",28160],["2025-12-11 11:36",28179],["2025-12-11 11:40",28194],["2025-12-11 11:41",28185],["2025-12-11 11:43",28185],["2025-12-11 11:45",28175],["2025-12-11 11:46",28164],["2025-12-11 11:48",28182],["2025-12-11 11:51",28200],["2025-12-11 11:52",28200],["2025-12-11 11:55",28188],["2025-12-11 12:01",28187],["2025-12-11 12:04",28180],["2025-12-11 12:10",28210],["2025-12-11 12:12",28240],["2025-12-11 12:14",28240],["2025-12-11 12:15",28235],["2025-12-11 12:24",28199],["2025-12-11 12:27",28200],["2025-12-11 12:28",28200],["2025-12-11 12:31",28211],["2025-12-11 12:33",28201],["2025-12-11 12:47",28196],["2025-12-11 12:48",28205],["2025-12-11 12:49",28200],["2025-12-11 12:53",28181],["2025-12-11 12:54",28180],["2025-12-11 12:56",28181],["2025-12-11 12:57",28170],["2025-12-11 13:03",28179],["2025-12-11 13:06",28167],["2025-12-11 13:07",28167],["2025-12-11 13:08",28160],["2025-12-11 13:15",28146],["2025-12-11 13:18",28174],["2025-12-11 13:22",28160],["2025-12-11 13:26",28166],["2025-12-11 13:29",28170],["2025-12-11 13:30",28175],["2025-12-11 13:32",28165],["2025-12-11 13:33",28165],["2025-12-11 13:40",28195],["2025-12-11 13:41",28192],["2025-12-11 13:42",28186],["2025-12-11 13:43",28190],["2025-12-11 13:44",28181]],"qty":[["2025-12-11 08:45",16],["2025-12-11 08:46",11],["2025-12-11 08:47",6],["2025-12-11 08:48",4],["2025-12-11 08:49",4],["2025-12-11 08:50",3],["2025-12-11 08:51",5],["2025-12-11 08:53",1],["2025-12-11 08:54",2],["2025-12-11 08:55",2],["2025-12-11 08:57",1],["2025-12-11 08:58",2],["2025-12-11 09:00",3],["2025-12-11 09:01",3],["2025-12-11 09:02",6],["2025-12-11 09:04",1],["2025-12-11 09:06",2],["2025-12-11 09:07",2],["2025-12-11 09:08",3],["2025-12-11 09:15",1],["2025-12-11 09:18",1],["2025-12-11 09:19",1],["2025-12-11 09:20",2],["2025-12-11 09:21",3],["2025-12-11 09:28",2],["2025-12-11 09:32",1],["2025-12-11 09:33",1],["2025-12-11 09:35",1],["2025-12-11 09:37",4],["2025-12-11 09:40",1],["2025-12-11 09:41",1],["2025-12-11 09:44",1],["2025-12-11 09:46",14],["2025-12-11 09:48",5],["2025-12-11 09:49",2],["2025-12-11 09:51",1],["2025-12-11 09:52",2],["2025-12-11 09:53",5],["2025-12-11 09:56",10],["2025-12-11 09:57",2],["2025-12-11 09:59",14],["2025-12-11 10:00",15],["2025-12-11 10:01",1],["2025-12-11 10:02",2],["2025-12-11 10:05",3],["2025-12-11 10:06",1],["2025-12-11 10:07",5],["2025-12-11 10:08",2],["2025-12-11 10:09",6],["2025-12-11 10:11",1],["2025-12-11 10:13",2],["2025-12-11 10:15",8],["2025-12-11 10:16",3],["2025-12-11 10:17",3],["2025-12-11 10:18",9],["2025-12-11 10:20",1],["2025-12-11 10:21",1],["2025-12-11 10:22",1],["2025-12-11 10:24",2],["2025-12-11 10:27",5],["2025-12-11 10:28",7],["2025-12-11 10:29",9],["2025-12-11 10:30",2],["2025-12-11 10:31",2],["2025-12-11 10:32",4],["2025-12-11 10:34",5],["2025-12-11 10:35",2],["2025-12-11 10:36",3],["2025-12-11 10:37",2],["2025-12-11 10:38",1],["2025-12-11 10:40",4],["2025-12-11 10:43",1],["2025-12-11 10:45",1],["2025-12-11 10:46",4],["2025-12-11 10:48",4],["2025-12-11 10:50",1],["2025-12-11 10:52",1],["2025-12-11 10:53",1],["2025-12-11 10:56",3],["2025-12-11 10:57",1],["2025-12-11 10:58",5],["2025-12-11 10:59",6],["2025-12-11 11:02",11],["2025-12-11 11:03",1],["2025-12-11 11:04",16],["2025-12-11 11:06",2],["2025-12-11 11:07",5],["2025-12-11 11:08",2],["2025-12-11 11:09",15],["2025-12-11 11:14",2],["2025-12-11 11:17",13],["2025-12-11 11:18",1],["2025-12-11 11:23",3],["2025-12-11 11:24",5],["2025-12-11 11:25",3],["2025-12-11 11:26",1],["2025-12-11 11:27",1],["2025-12-11 11:30",8],["2025-12-11 11:34",2],["2025-12-11 11:35",1],["2025-12-11 11:36",3],["2025-12-11 11:40",2],["2025-12-11 11:41",2],["2025-12-11 11:43",1],["2025-12-11 11:45",1],["2025-12-11 11:46",2],["2025-12-11 11:48",2],["2025-12-11 11:51",1],["2025-12-11 11:52",1],["2025-12-11 11:55",1],["2025-12-11 12:01",2],["2025-12-11 12:04",1],["2025-12-11 12:10",1],["2025-12-11 12:12",3],["2025-12-11 12:14",2],["2025-12-11 12:15",1],["2025-12-11 12:24",2],["2025-12-11 12:27",1],["2025-12-11 12:28",1],["2025-12-11 12:31",1],["2025-12-11 12:33",3],["2025-12-11 12:47",1],["2025-12-11 12:48",1],["2025-12-11 12:49",1],["2025-12-11 12:53",2],["2025-12-11 12:54",2],["2025-12-11 12:56",1],["2025-12-11 12:57",2],["2025-12-11 13:03",1],["2025-12-11 13:06",1],["2025-12-11 13:07",1],["2025-12-11 13:08",6],["2025-12-11 13:15",1],["2025-12-11 13:18",1],["2025-12-11 13:22",1],["2025-12-11 13:26",4],["2025-12-11 13:29",1],["2025-12-11 13:30",1],["2025-12-11 13:32",1],["2025-12-11 13:33",1],["2025-12-11 13:40",1],["2025-12-11 13:41",1],["2025-12-11 13:42",1],["2025-12-11 13:43",1],["2025-12-11 13:44",1]],"avg_array1":[0,999,999],"date_array":[["08:45"],["08:46"],["08:47"],["08:48"],["08:49"],["08:50"],["08:51"],["08:53"],["08:54"],["08:55"],["08:57"],["08:58"],["09:00"],["09:01"],["09:02"],["09:04"],["09:06"],["09:07"],["09:08"],["09:15"],["09:18"],["09:19"],["09:20"],["09:21"],["09:28"],["09:32"],["09:33"],["09:35"],["09:37"],["09:40"],["09:41"],["09:44"],["09:46"],["09:48"],["09:49"],["09:51"],["09:52"],["09:53"],["09:56"],["09:57"],["09:59"],["10:00"],["10:01"],["10:02"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:11"],["10:13"],["10:15"],["10:16"],["10:17"],["10:18"],["10:20"],["10:21"],["10:22"],["10:24"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:40"],["10:43"],["10:45"],["10:46"],["10:48"],["10:50"],["10:52"],["10:53"],["10:56"],["10:57"],["10:58"],["10:59"],["11:02"],["11:03"],["11:04"],["11:06"],["11:07"],["11:08"],["11:09"],["11:14"],["11:17"],["11:18"],["11:23"],["11:24"],["11:25"],["11:26"],["11:27"],["11:30"],["11:34"],["11:35"],["11:36"],["11:40"],["11:41"],["11:43"],["11:45"],["11:46"],["11:48"],["11:51"],["11:52"],["11:55"],["12:01"],["12:04"],["12:10"],["12:12"],["12:14"],["12:15"],["12:24"],["12:27"],["12:28"],["12:31"],["12:33"],["12:47"],["12:48"],["12:49"],["12:53"],["12:54"],["12:56"],["12:57"],["13:03"],["13:06"],["13:07"],["13:08"],["13:15"],["13:18"],["13:22"],["13:26"],["13:29"],["13:30"],["13:32"],["13:33"],["13:40"],["13:41"],["13:42"],["13:43"],["13:44"]]}