{"status":1,"pri":[["2025-12-11 08:45",28661],["2025-12-11 08:46",28609],["2025-12-11 08:47",28605],["2025-12-11 08:48",28600],["2025-12-11 08:49",28592],["2025-12-11 08:50",28589],["2025-12-11 08:51",28580],["2025-12-11 08:52",28580],["2025-12-11 08:55",28603],["2025-12-11 08:56",28595],["2025-12-11 08:59",28596],["2025-12-11 09:01",28570],["2025-12-11 09:02",28550],["2025-12-11 09:03",28554],["2025-12-11 09:06",28542],["2025-12-11 09:07",28545],["2025-12-11 09:10",28535],["2025-12-11 09:11",28530],["2025-12-11 09:14",28530],["2025-12-11 09:16",28514],["2025-12-11 09:17",28510],["2025-12-11 09:22",28539],["2025-12-11 09:23",28530],["2025-12-11 09:31",28520],["2025-12-11 09:38",28522],["2025-12-11 09:42",28519],["2025-12-11 09:44",28500],["2025-12-11 09:47",28498],["2025-12-11 09:48",28485],["2025-12-11 09:49",28470],["2025-12-11 09:50",28450],["2025-12-11 09:56",28444],["2025-12-11 09:57",28440],["2025-12-11 09:59",28430],["2025-12-11 10:00",28442],["2025-12-11 10:02",28440],["2025-12-11 10:05",28422],["2025-12-11 10:06",28410],["2025-12-11 10:07",28398],["2025-12-11 10:10",28390],["2025-12-11 10:15",28411],["2025-12-11 10:16",28412],["2025-12-11 10:17",28388],["2025-12-11 10:18",28385],["2025-12-11 10:27",28380],["2025-12-11 10:28",28375],["2025-12-11 10:29",28360],["2025-12-11 10:31",28341],["2025-12-11 10:32",28330],["2025-12-11 10:36",28324],["2025-12-11 10:39",28303],["2025-12-11 10:40",28302],["2025-12-11 10:42",28288],["2025-12-11 10:43",28314],["2025-12-11 10:47",28288],["2025-12-11 10:50",28260],["2025-12-11 10:52",28271],["2025-12-11 10:54",28264],["2025-12-11 11:02",28230],["2025-12-11 11:04",28188],["2025-12-11 11:05",28206],["2025-12-11 11:06",28200],["2025-12-11 11:07",28195],["2025-12-11 11:08",28162],["2025-12-11 11:09",28153],["2025-12-11 11:16",28168],["2025-12-11 11:17",28146],["2025-12-11 11:21",28155],["2025-12-11 11:22",28138],["2025-12-11 11:28",28180],["2025-12-11 11:30",28160],["2025-12-11 11:34",28150],["2025-12-11 11:45",28150],["2025-12-11 11:49",28178],["2025-12-11 11:53",28180],["2025-12-11 11:55",28178],["2025-12-11 12:12",28225],["2025-12-11 12:14",28227],["2025-12-11 12:22",28200],["2025-12-11 12:35",28185],["2025-12-11 12:41",28213],["2025-12-11 12:54",28170],["2025-12-11 12:58",28161],["2025-12-11 13:05",28155],["2025-12-11 13:06",28157],["2025-12-11 13:08",28150],["2025-12-11 13:22",28148],["2025-12-11 13:33",28149]],"qty":[["2025-12-11 08:45",9],["2025-12-11 08:46",6],["2025-12-11 08:47",3],["2025-12-11 08:48",3],["2025-12-11 08:49",7],["2025-12-11 08:50",6],["2025-12-11 08:51",1],["2025-12-11 08:52",2],["2025-12-11 08:55",2],["2025-12-11 08:56",1],["2025-12-11 08:59",1],["2025-12-11 09:01",1],["2025-12-11 09:02",1],["2025-12-11 09:03",1],["2025-12-11 09:06",1],["2025-12-11 09:07",1],["2025-12-11 09:10",2],["2025-12-11 09:11",1],["2025-12-11 09:14",1],["2025-12-11 09:16",1],["2025-12-11 09:17",1],["2025-12-11 09:22",2],["2025-12-11 09:23",1],["2025-12-11 09:31",1],["2025-12-11 09:38",1],["2025-12-11 09:42",1],["2025-12-11 09:44",1],["2025-12-11 09:47",2],["2025-12-11 09:48",2],["2025-12-11 09:49",1],["2025-12-11 09:50",2],["2025-12-11 09:56",2],["2025-12-11 09:57",1],["2025-12-11 09:59",9],["2025-12-11 10:00",16],["2025-12-11 10:02",1],["2025-12-11 10:05",1],["2025-12-11 10:06",1],["2025-12-11 10:07",6],["2025-12-11 10:10",1],["2025-12-11 10:15",3],["2025-12-11 10:16",7],["2025-12-11 10:17",1],["2025-12-11 10:18",4],["2025-12-11 10:27",2],["2025-12-11 10:28",1],["2025-12-11 10:29",1],["2025-12-11 10:31",1],["2025-12-11 10:32",5],["2025-12-11 10:36",1],["2025-12-11 10:39",15],["2025-12-11 10:40",1],["2025-12-11 10:42",1],["2025-12-11 10:43",1],["2025-12-11 10:47",2],["2025-12-11 10:50",4],["2025-12-11 10:52",2],["2025-12-11 10:54",2],["2025-12-11 11:02",2],["2025-12-11 11:04",1],["2025-12-11 11:05",1],["2025-12-11 11:06",1],["2025-12-11 11:07",1],["2025-12-11 11:08",2],["2025-12-11 11:09",2],["2025-12-11 11:16",2],["2025-12-11 11:17",3],["2025-12-11 11:21",4],["2025-12-11 11:22",1],["2025-12-11 11:28",1],["2025-12-11 11:30",4],["2025-12-11 11:34",1],["2025-12-11 11:45",5],["2025-12-11 11:49",1],["2025-12-11 11:53",3],["2025-12-11 11:55",2],["2025-12-11 12:12",2],["2025-12-11 12:14",6],["2025-12-11 12:22",1],["2025-12-11 12:35",1],["2025-12-11 12:41",1],["2025-12-11 12:54",1],["2025-12-11 12:58",1],["2025-12-11 13:05",1],["2025-12-11 13:06",1],["2025-12-11 13:08",5],["2025-12-11 13:22",1],["2025-12-11 13:33",5]],"avg_array1":[0,999,999],"date_array":[["08:45"],["08:46"],["08:47"],["08:48"],["08:49"],["08:50"],["08:51"],["08:52"],["08:55"],["08:56"],["08:59"],["09:01"],["09:02"],["09:03"],["09:06"],["09:07"],["09:10"],["09:11"],["09:14"],["09:16"],["09:17"],["09:22"],["09:23"],["09:31"],["09:38"],["09:42"],["09:44"],["09:47"],["09:48"],["09:49"],["09:50"],["09:56"],["09:57"],["09:59"],["10:00"],["10:02"],["10:05"],["10:06"],["10:07"],["10:10"],["10:15"],["10:16"],["10:17"],["10:18"],["10:27"],["10:28"],["10:29"],["10:31"],["10:32"],["10:36"],["10:39"],["10:40"],["10:42"],["10:43"],["10:47"],["10:50"],["10:52"],["10:54"],["11:02"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:16"],["11:17"],["11:21"],["11:22"],["11:28"],["11:30"],["11:34"],["11:45"],["11:49"],["11:53"],["11:55"],["12:12"],["12:14"],["12:22"],["12:35"],["12:41"],["12:54"],["12:58"],["13:05"],["13:06"],["13:08"],["13:22"],["13:33"]]}