{"status":1,"pri":[["2025-12-11 09:02",79.2],["2025-12-11 09:03",78],["2025-12-11 09:04",77.7],["2025-12-11 09:05",77.6],["2025-12-11 09:06",77.2],["2025-12-11 09:07",77.4],["2025-12-11 09:08",77.5],["2025-12-11 09:09",77.4],["2025-12-11 09:10",77.2],["2025-12-11 09:11",76.9],["2025-12-11 09:12",76.6],["2025-12-11 09:13",77],["2025-12-11 09:14",77.2],["2025-12-11 09:15",77.5],["2025-12-11 09:16",77.4],["2025-12-11 09:17",77.4],["2025-12-11 09:18",77.4],["2025-12-11 09:19",77.3],["2025-12-11 09:21",77.3],["2025-12-11 09:23",77.5],["2025-12-11 09:24",77.5],["2025-12-11 09:25",77.5],["2025-12-11 09:26",77.8],["2025-12-11 09:27",77.9],["2025-12-11 09:28",78],["2025-12-11 09:29",78],["2025-12-11 09:30",78],["2025-12-11 09:31",77.8],["2025-12-11 09:32",77.7],["2025-12-11 09:34",77.6],["2025-12-11 09:35",77.8],["2025-12-11 09:37",77.8],["2025-12-11 09:40",77.8],["2025-12-11 09:43",77.9],["2025-12-11 09:44",77.9],["2025-12-11 09:50",77.7],["2025-12-11 09:53",78],["2025-12-11 09:54",78],["2025-12-11 09:57",77.8],["2025-12-11 09:58",77.8],["2025-12-11 09:59",77.6],["2025-12-11 10:00",77.3],["2025-12-11 10:01",77.2],["2025-12-11 10:02",77.1],["2025-12-11 10:03",77],["2025-12-11 10:04",76.9],["2025-12-11 10:05",77],["2025-12-11 10:06",77],["2025-12-11 10:07",77],["2025-12-11 10:12",77.2],["2025-12-11 10:13",77.1],["2025-12-11 10:16",77.2],["2025-12-11 10:18",77.3],["2025-12-11 10:19",77.1],["2025-12-11 10:20",77.1],["2025-12-11 10:21",77.1],["2025-12-11 10:22",77],["2025-12-11 10:23",77],["2025-12-11 10:24",76.9],["2025-12-11 10:26",76.9],["2025-12-11 10:27",76.9],["2025-12-11 10:33",76.9],["2025-12-11 10:36",77.1],["2025-12-11 10:37",77.1],["2025-12-11 10:38",77.2],["2025-12-11 10:39",77],["2025-12-11 10:40",77],["2025-12-11 10:44",76.9],["2025-12-11 10:45",76.9],["2025-12-11 10:47",77],["2025-12-11 10:50",77.1],["2025-12-11 10:52",76.9],["2025-12-11 10:55",77],["2025-12-11 10:56",77],["2025-12-11 10:58",76.9],["2025-12-11 11:02",77],["2025-12-11 11:04",76.9],["2025-12-11 11:05",76.9],["2025-12-11 11:09",76.9],["2025-12-11 11:14",76.8],["2025-12-11 11:16",76.7],["2025-12-11 11:17",76.7],["2025-12-11 11:18",76.5],["2025-12-11 11:22",76.6],["2025-12-11 11:23",76.6],["2025-12-11 11:26",76.8],["2025-12-11 11:39",76.7],["2025-12-11 11:43",76.7],["2025-12-11 11:44",76.7],["2025-12-11 11:45",76.7],["2025-12-11 11:47",76.8],["2025-12-11 11:49",76.9],["2025-12-11 11:50",76.6],["2025-12-11 11:53",76.6],["2025-12-11 11:54",76.6],["2025-12-11 11:55",76.8],["2025-12-11 11:56",76.8],["2025-12-11 11:57",76.8],["2025-12-11 11:59",76.8],["2025-12-11 12:03",76.7],["2025-12-11 12:04",76.8],["2025-12-11 12:05",76.7],["2025-12-11 12:06",76.6],["2025-12-11 12:09",76.6],["2025-12-11 12:11",76.6],["2025-12-11 12:12",76.5],["2025-12-11 12:15",76.6],["2025-12-11 12:17",76.8],["2025-12-11 12:19",76.8],["2025-12-11 12:20",76.8],["2025-12-11 12:22",76.6],["2025-12-11 12:24",76.6],["2025-12-11 12:25",76.6],["2025-12-11 12:26",76.6],["2025-12-11 12:27",76.6],["2025-12-11 12:30",76.6],["2025-12-11 12:31",76.7],["2025-12-11 12:32",76.8],["2025-12-11 12:34",76.8],["2025-12-11 12:36",76.8],["2025-12-11 12:37",76.8],["2025-12-11 12:38",76.8],["2025-12-11 12:39",76.8],["2025-12-11 12:42",76.8],["2025-12-11 12:43",76.8],["2025-12-11 12:45",76.8],["2025-12-11 12:46",76.7],["2025-12-11 12:47",76.7],["2025-12-11 12:49",76.8],["2025-12-11 12:51",76.9],["2025-12-11 12:54",76.9],["2025-12-11 12:55",76.8],["2025-12-11 12:57",76.7],["2025-12-11 12:58",76.7],["2025-12-11 13:01",76.6],["2025-12-11 13:06",76.7],["2025-12-11 13:07",76.7],["2025-12-11 13:09",76.7],["2025-12-11 13:10",76.8],["2025-12-11 13:11",76.8],["2025-12-11 13:12",76.8],["2025-12-11 13:13",76.8],["2025-12-11 13:14",76.9],["2025-12-11 13:15",76.9],["2025-12-11 13:16",76.8],["2025-12-11 13:17",76.7],["2025-12-11 13:18",76.8],["2025-12-11 13:20",76.8],["2025-12-11 13:21",76.8],["2025-12-11 13:22",76.8],["2025-12-11 13:23",76.9],["2025-12-11 13:24",76.8],["2025-12-11 13:30",77.2]],"qty":[["2025-12-11 09:02",37],["2025-12-11 09:03",25],["2025-12-11 09:04",17],["2025-12-11 09:05",27],["2025-12-11 09:06",6],["2025-12-11 09:07",8],["2025-12-11 09:08",4],["2025-12-11 09:09",2],["2025-12-11 09:10",64],["2025-12-11 09:11",28],["2025-12-11 09:12",4],["2025-12-11 09:13",107],["2025-12-11 09:14",8],["2025-12-11 09:15",7],["2025-12-11 09:16",1],["2025-12-11 09:17",5],["2025-12-11 09:18",3],["2025-12-11 09:19",10],["2025-12-11 09:21",3],["2025-12-11 09:23",1],["2025-12-11 09:24",3],["2025-12-11 09:25",3],["2025-12-11 09:26",10],["2025-12-11 09:27",7],["2025-12-11 09:28",17],["2025-12-11 09:29",4],["2025-12-11 09:30",4],["2025-12-11 09:31",8],["2025-12-11 09:32",6],["2025-12-11 09:34",1],["2025-12-11 09:35",7],["2025-12-11 09:37",1],["2025-12-11 09:40",3],["2025-12-11 09:43",8],["2025-12-11 09:44",1],["2025-12-11 09:50",1],["2025-12-11 09:53",1],["2025-12-11 09:54",2],["2025-12-11 09:57",9],["2025-12-11 09:58",16],["2025-12-11 09:59",11],["2025-12-11 10:00",4],["2025-12-11 10:01",5],["2025-12-11 10:02",10],["2025-12-11 10:03",141],["2025-12-11 10:04",7],["2025-12-11 10:05",5],["2025-12-11 10:06",2],["2025-12-11 10:07",3],["2025-12-11 10:12",1],["2025-12-11 10:13",3],["2025-12-11 10:16",6],["2025-12-11 10:18",1],["2025-12-11 10:19",1],["2025-12-11 10:20",1],["2025-12-11 10:21",2],["2025-12-11 10:22",7],["2025-12-11 10:23",4],["2025-12-11 10:24",3],["2025-12-11 10:26",3],["2025-12-11 10:27",2],["2025-12-11 10:33",10],["2025-12-11 10:36",2],["2025-12-11 10:37",4],["2025-12-11 10:38",5],["2025-12-11 10:39",1],["2025-12-11 10:40",5],["2025-12-11 10:44",1],["2025-12-11 10:45",1],["2025-12-11 10:47",2],["2025-12-11 10:50",5],["2025-12-11 10:52",1],["2025-12-11 10:55",1],["2025-12-11 10:56",1],["2025-12-11 10:58",1],["2025-12-11 11:02",8],["2025-12-11 11:04",1],["2025-12-11 11:05",11],["2025-12-11 11:09",3],["2025-12-11 11:14",16],["2025-12-11 11:16",16],["2025-12-11 11:17",1],["2025-12-11 11:18",5],["2025-12-11 11:22",7],["2025-12-11 11:23",8],["2025-12-11 11:26",3],["2025-12-11 11:39",1],["2025-12-11 11:43",2],["2025-12-11 11:44",1],["2025-12-11 11:45",2],["2025-12-11 11:47",1],["2025-12-11 11:49",10],["2025-12-11 11:50",1],["2025-12-11 11:53",1],["2025-12-11 11:54",3],["2025-12-11 11:55",1],["2025-12-11 11:56",1],["2025-12-11 11:57",1],["2025-12-11 11:59",1],["2025-12-11 12:03",1],["2025-12-11 12:04",1],["2025-12-11 12:05",2],["2025-12-11 12:06",1],["2025-12-11 12:09",1],["2025-12-11 12:11",1],["2025-12-11 12:12",1],["2025-12-11 12:15",1],["2025-12-11 12:17",1],["2025-12-11 12:19",2],["2025-12-11 12:20",1],["2025-12-11 12:22",2],["2025-12-11 12:24",4],["2025-12-11 12:25",1],["2025-12-11 12:26",1],["2025-12-11 12:27",5],["2025-12-11 12:30",1],["2025-12-11 12:31",2],["2025-12-11 12:32",6],["2025-12-11 12:34",1],["2025-12-11 12:36",2],["2025-12-11 12:37",1],["2025-12-11 12:38",1],["2025-12-11 12:39",2],["2025-12-11 12:42",1],["2025-12-11 12:43",1],["2025-12-11 12:45",1],["2025-12-11 12:46",1],["2025-12-11 12:47",1],["2025-12-11 12:49",4],["2025-12-11 12:51",5],["2025-12-11 12:54",1],["2025-12-11 12:55",3],["2025-12-11 12:57",2],["2025-12-11 12:58",8],["2025-12-11 13:01",2],["2025-12-11 13:06",7],["2025-12-11 13:07",3],["2025-12-11 13:09",1],["2025-12-11 13:10",17],["2025-12-11 13:11",2],["2025-12-11 13:12",1],["2025-12-11 13:13",1],["2025-12-11 13:14",8],["2025-12-11 13:15",1],["2025-12-11 13:16",1],["2025-12-11 13:17",3],["2025-12-11 13:18",6],["2025-12-11 13:20",3],["2025-12-11 13:21",11],["2025-12-11 13:22",3],["2025-12-11 13:23",5],["2025-12-11 13:24",8],["2025-12-11 13:30",66]],"avg_array1":[0,999,999],"date_array":[["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:21"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:34"],["09:35"],["09:37"],["09:40"],["09:43"],["09:44"],["09:50"],["09:53"],["09:54"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:12"],["10:13"],["10:16"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:26"],["10:27"],["10:33"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:44"],["10:45"],["10:47"],["10:50"],["10:52"],["10:55"],["10:56"],["10:58"],["11:02"],["11:04"],["11:05"],["11:09"],["11:14"],["11:16"],["11:17"],["11:18"],["11:22"],["11:23"],["11:26"],["11:39"],["11:43"],["11:44"],["11:45"],["11:47"],["11:49"],["11:50"],["11:53"],["11:54"],["11:55"],["11:56"],["11:57"],["11:59"],["12:03"],["12:04"],["12:05"],["12:06"],["12:09"],["12:11"],["12:12"],["12:15"],["12:17"],["12:19"],["12:20"],["12:22"],["12:24"],["12:25"],["12:26"],["12:27"],["12:30"],["12:31"],["12:32"],["12:34"],["12:36"],["12:37"],["12:38"],["12:39"],["12:42"],["12:43"],["12:45"],["12:46"],["12:47"],["12:49"],["12:51"],["12:54"],["12:55"],["12:57"],["12:58"],["13:01"],["13:06"],["13:07"],["13:09"],["13:10"],["13:11"],["13:12"],["13:13"],["13:14"],["13:15"],["13:16"],["13:17"],["13:18"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"]]}