{"status":1,"pri":[["2025-12-11 09:00",15.85],["2025-12-11 09:03",15.85],["2025-12-11 09:04",15.8],["2025-12-11 09:05",15.8],["2025-12-11 09:06",15.85],["2025-12-11 09:11",15.85],["2025-12-11 09:13",15.75],["2025-12-11 09:16",15.8],["2025-12-11 09:18",15.8],["2025-12-11 09:19",15.75],["2025-12-11 09:22",15.75],["2025-12-11 09:23",15.75],["2025-12-11 09:24",15.8],["2025-12-11 09:26",15.8],["2025-12-11 09:27",15.8],["2025-12-11 09:30",15.8],["2025-12-11 09:32",15.8],["2025-12-11 09:34",15.7],["2025-12-11 09:35",15.75],["2025-12-11 09:36",15.8],["2025-12-11 09:37",15.75],["2025-12-11 09:39",15.8],["2025-12-11 09:42",15.8],["2025-12-11 09:44",15.75],["2025-12-11 09:45",15.75],["2025-12-11 09:47",15.75],["2025-12-11 09:49",15.75],["2025-12-11 09:50",15.7],["2025-12-11 09:51",15.75],["2025-12-11 09:52",15.7],["2025-12-11 09:54",15.75],["2025-12-11 09:55",15.75],["2025-12-11 09:57",15.75],["2025-12-11 09:59",15.75],["2025-12-11 10:02",15.8],["2025-12-11 10:04",15.8],["2025-12-11 10:06",15.85],["2025-12-11 10:07",15.8],["2025-12-11 10:09",15.85],["2025-12-11 10:10",15.85],["2025-12-11 10:11",15.8],["2025-12-11 10:14",15.85],["2025-12-11 10:15",15.85],["2025-12-11 10:16",15.8],["2025-12-11 10:19",15.85],["2025-12-11 10:20",15.85],["2025-12-11 10:21",15.85],["2025-12-11 10:22",15.85],["2025-12-11 10:23",15.85],["2025-12-11 10:24",15.85],["2025-12-11 10:33",15.85],["2025-12-11 10:39",15.75],["2025-12-11 10:40",15.75],["2025-12-11 10:41",15.75],["2025-12-11 10:43",15.8],["2025-12-11 10:44",15.85],["2025-12-11 10:51",15.95],["2025-12-11 10:53",15.95],["2025-12-11 10:54",15.9],["2025-12-11 10:55",15.9],["2025-12-11 10:56",15.95],["2025-12-11 11:00",15.9],["2025-12-11 11:07",15.85],["2025-12-11 11:10",15.85],["2025-12-11 11:12",15.85],["2025-12-11 11:14",15.85],["2025-12-11 11:17",15.8],["2025-12-11 11:21",15.8],["2025-12-11 11:22",15.8],["2025-12-11 11:27",15.85],["2025-12-11 11:28",15.85],["2025-12-11 11:34",15.85],["2025-12-11 11:35",15.85],["2025-12-11 11:36",15.85],["2025-12-11 11:37",15.9],["2025-12-11 11:38",15.85],["2025-12-11 11:41",15.9],["2025-12-11 11:44",15.9],["2025-12-11 11:46",15.9],["2025-12-11 11:51",15.9],["2025-12-11 11:52",15.9],["2025-12-11 12:01",15.95],["2025-12-11 12:03",15.95],["2025-12-11 12:04",15.95],["2025-12-11 12:06",15.95],["2025-12-11 12:07",15.9],["2025-12-11 12:09",15.9],["2025-12-11 12:12",15.9],["2025-12-11 12:13",15.85],["2025-12-11 12:18",15.9],["2025-12-11 12:19",15.9],["2025-12-11 12:22",15.9],["2025-12-11 12:24",15.9],["2025-12-11 12:25",15.95],["2025-12-11 12:26",15.95],["2025-12-11 12:27",15.9],["2025-12-11 12:28",15.9],["2025-12-11 12:29",15.9],["2025-12-11 12:33",15.9],["2025-12-11 12:35",15.9],["2025-12-11 12:36",15.95],["2025-12-11 12:37",15.95],["2025-12-11 12:40",15.95],["2025-12-11 12:42",15.95],["2025-12-11 12:43",16],["2025-12-11 12:44",16.05],["2025-12-11 12:45",16.05],["2025-12-11 12:46",16.05],["2025-12-11 12:47",16.05],["2025-12-11 12:49",16],["2025-12-11 12:51",16.05],["2025-12-11 12:52",16],["2025-12-11 12:54",16.05],["2025-12-11 12:56",16],["2025-12-11 12:58",16],["2025-12-11 12:59",16],["2025-12-11 13:00",16.05],["2025-12-11 13:01",16.05],["2025-12-11 13:02",16],["2025-12-11 13:03",16],["2025-12-11 13:05",16],["2025-12-11 13:06",16],["2025-12-11 13:09",16],["2025-12-11 13:13",16],["2025-12-11 13:15",16],["2025-12-11 13:16",16.05],["2025-12-11 13:18",16],["2025-12-11 13:19",16],["2025-12-11 13:20",16],["2025-12-11 13:21",16.05],["2025-12-11 13:22",16.05],["2025-12-11 13:23",16.05],["2025-12-11 13:24",16.05],["2025-12-11 13:30",16],["2025-12-11 14:30",16]],"qty":[["2025-12-11 09:00",55],["2025-12-11 09:03",5],["2025-12-11 09:04",6],["2025-12-11 09:05",7],["2025-12-11 09:06",6],["2025-12-11 09:11",1],["2025-12-11 09:13",3],["2025-12-11 09:16",1],["2025-12-11 09:18",3],["2025-12-11 09:19",8],["2025-12-11 09:22",1],["2025-12-11 09:23",10],["2025-12-11 09:24",6],["2025-12-11 09:26",3],["2025-12-11 09:27",2],["2025-12-11 09:30",1],["2025-12-11 09:32",1],["2025-12-11 09:34",242],["2025-12-11 09:35",1],["2025-12-11 09:36",10],["2025-12-11 09:37",3],["2025-12-11 09:39",9],["2025-12-11 09:42",1],["2025-12-11 09:44",1],["2025-12-11 09:45",3],["2025-12-11 09:47",2],["2025-12-11 09:49",12],["2025-12-11 09:50",31],["2025-12-11 09:51",2],["2025-12-11 09:52",5],["2025-12-11 09:54",3],["2025-12-11 09:55",4],["2025-12-11 09:57",2],["2025-12-11 09:59",4],["2025-12-11 10:02",7],["2025-12-11 10:04",1],["2025-12-11 10:06",86],["2025-12-11 10:07",1],["2025-12-11 10:09",1],["2025-12-11 10:10",2],["2025-12-11 10:11",1],["2025-12-11 10:14",1],["2025-12-11 10:15",2],["2025-12-11 10:16",1],["2025-12-11 10:19",14],["2025-12-11 10:20",17],["2025-12-11 10:21",6],["2025-12-11 10:22",2],["2025-12-11 10:23",16],["2025-12-11 10:24",2],["2025-12-11 10:33",10],["2025-12-11 10:39",1],["2025-12-11 10:40",7],["2025-12-11 10:41",4],["2025-12-11 10:43",5],["2025-12-11 10:44",58],["2025-12-11 10:51",81],["2025-12-11 10:53",2],["2025-12-11 10:54",2],["2025-12-11 10:55",4],["2025-12-11 10:56",1],["2025-12-11 11:00",2],["2025-12-11 11:07",7],["2025-12-11 11:10",6],["2025-12-11 11:12",47],["2025-12-11 11:14",5],["2025-12-11 11:17",6],["2025-12-11 11:21",5],["2025-12-11 11:22",7],["2025-12-11 11:27",23],["2025-12-11 11:28",45],["2025-12-11 11:34",3],["2025-12-11 11:35",4],["2025-12-11 11:36",6],["2025-12-11 11:37",15],["2025-12-11 11:38",4],["2025-12-11 11:41",29],["2025-12-11 11:44",6],["2025-12-11 11:46",15],["2025-12-11 11:51",1],["2025-12-11 11:52",1],["2025-12-11 12:01",3],["2025-12-11 12:03",2],["2025-12-11 12:04",2],["2025-12-11 12:06",3],["2025-12-11 12:07",6],["2025-12-11 12:09",1],["2025-12-11 12:12",27],["2025-12-11 12:13",1],["2025-12-11 12:18",13],["2025-12-11 12:19",1],["2025-12-11 12:22",9],["2025-12-11 12:24",8],["2025-12-11 12:25",1],["2025-12-11 12:26",2],["2025-12-11 12:27",2],["2025-12-11 12:28",2],["2025-12-11 12:29",1],["2025-12-11 12:33",4],["2025-12-11 12:35",5],["2025-12-11 12:36",11],["2025-12-11 12:37",18],["2025-12-11 12:40",6],["2025-12-11 12:42",2],["2025-12-11 12:43",112],["2025-12-11 12:44",3],["2025-12-11 12:45",8],["2025-12-11 12:46",5],["2025-12-11 12:47",2],["2025-12-11 12:49",1],["2025-12-11 12:51",2],["2025-12-11 12:52",2],["2025-12-11 12:54",1],["2025-12-11 12:56",1],["2025-12-11 12:58",2],["2025-12-11 12:59",3],["2025-12-11 13:00",2],["2025-12-11 13:01",3],["2025-12-11 13:02",1],["2025-12-11 13:03",9],["2025-12-11 13:05",160],["2025-12-11 13:06",4],["2025-12-11 13:09",15],["2025-12-11 13:13",1],["2025-12-11 13:15",22],["2025-12-11 13:16",5],["2025-12-11 13:18",5],["2025-12-11 13:19",4],["2025-12-11 13:20",7],["2025-12-11 13:21",8],["2025-12-11 13:22",2],["2025-12-11 13:23",5],["2025-12-11 13:24",4],["2025-12-11 13:30",22],["2025-12-11 14:30",4]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:03"],["09:04"],["09:05"],["09:06"],["09:11"],["09:13"],["09:16"],["09:18"],["09:19"],["09:22"],["09:23"],["09:24"],["09:26"],["09:27"],["09:30"],["09:32"],["09:34"],["09:35"],["09:36"],["09:37"],["09:39"],["09:42"],["09:44"],["09:45"],["09:47"],["09:49"],["09:50"],["09:51"],["09:52"],["09:54"],["09:55"],["09:57"],["09:59"],["10:02"],["10:04"],["10:06"],["10:07"],["10:09"],["10:10"],["10:11"],["10:14"],["10:15"],["10:16"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:33"],["10:39"],["10:40"],["10:41"],["10:43"],["10:44"],["10:51"],["10:53"],["10:54"],["10:55"],["10:56"],["11:00"],["11:07"],["11:10"],["11:12"],["11:14"],["11:17"],["11:21"],["11:22"],["11:27"],["11:28"],["11:34"],["11:35"],["11:36"],["11:37"],["11:38"],["11:41"],["11:44"],["11:46"],["11:51"],["11:52"],["12:01"],["12:03"],["12:04"],["12:06"],["12:07"],["12:09"],["12:12"],["12:13"],["12:18"],["12:19"],["12:22"],["12:24"],["12:25"],["12:26"],["12:27"],["12:28"],["12:29"],["12:33"],["12:35"],["12:36"],["12:37"],["12:40"],["12:42"],["12:43"],["12:44"],["12:45"],["12:46"],["12:47"],["12:49"],["12:51"],["12:52"],["12:54"],["12:56"],["12:58"],["12:59"],["13:00"],["13:01"],["13:02"],["13:03"],["13:05"],["13:06"],["13:09"],["13:13"],["13:15"],["13:16"],["13:18"],["13:19"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}