{"status":1,"pri":[["2025-12-11 09:00",26.15],["2025-12-11 09:01",25.9],["2025-12-11 09:02",25.85],["2025-12-11 09:03",25.85],["2025-12-11 09:04",25.8],["2025-12-11 09:05",25.75],["2025-12-11 09:06",25.65],["2025-12-11 09:07",25.75],["2025-12-11 09:08",25.8],["2025-12-11 09:09",25.75],["2025-12-11 09:10",25.75],["2025-12-11 09:11",25.75],["2025-12-11 09:12",25.75],["2025-12-11 09:13",25.75],["2025-12-11 09:14",25.75],["2025-12-11 09:15",25.8],["2025-12-11 09:16",25.8],["2025-12-11 09:17",25.75],["2025-12-11 09:18",25.75],["2025-12-11 09:19",25.75],["2025-12-11 09:20",25.65],["2025-12-11 09:21",25.6],["2025-12-11 09:22",25.7],["2025-12-11 09:23",25.75],["2025-12-11 09:24",25.8],["2025-12-11 09:25",25.75],["2025-12-11 09:26",25.75],["2025-12-11 09:27",25.75],["2025-12-11 09:28",25.75],["2025-12-11 09:29",25.7],["2025-12-11 09:30",25.75],["2025-12-11 09:31",25.7],["2025-12-11 09:32",25.7],["2025-12-11 09:33",25.7],["2025-12-11 09:34",25.65],["2025-12-11 09:35",25.7],["2025-12-11 09:36",25.7],["2025-12-11 09:37",25.75],["2025-12-11 09:38",25.75],["2025-12-11 09:39",25.7],["2025-12-11 09:40",25.75],["2025-12-11 09:41",25.8],["2025-12-11 09:42",25.75],["2025-12-11 09:43",25.8],["2025-12-11 09:44",25.85],["2025-12-11 09:45",25.85],["2025-12-11 09:46",25.8],["2025-12-11 09:47",25.75],["2025-12-11 09:48",25.7],["2025-12-11 09:49",25.7],["2025-12-11 09:50",25.65],["2025-12-11 09:51",25.65],["2025-12-11 09:52",25.6],["2025-12-11 09:53",25.55],["2025-12-11 09:54",25.55],["2025-12-11 09:55",25.55],["2025-12-11 09:56",25.55],["2025-12-11 09:57",25.55],["2025-12-11 09:58",25.65],["2025-12-11 09:59",25.6],["2025-12-11 10:00",25.6],["2025-12-11 10:01",25.6],["2025-12-11 10:02",25.6],["2025-12-11 10:03",25.6],["2025-12-11 10:04",25.6],["2025-12-11 10:05",25.6],["2025-12-11 10:06",25.6],["2025-12-11 10:07",25.55],["2025-12-11 10:08",25.55],["2025-12-11 10:09",25.55],["2025-12-11 10:10",25.55],["2025-12-11 10:11",25.5],["2025-12-11 10:12",25.5],["2025-12-11 10:13",25.55],["2025-12-11 10:14",25.6],["2025-12-11 10:15",25.6],["2025-12-11 10:16",25.6],["2025-12-11 10:17",25.6],["2025-12-11 10:18",25.6],["2025-12-11 10:19",25.6],["2025-12-11 10:20",25.55],["2025-12-11 10:21",25.55],["2025-12-11 10:22",25.6],["2025-12-11 10:23",25.6],["2025-12-11 10:24",25.6],["2025-12-11 10:25",25.6],["2025-12-11 10:26",25.6],["2025-12-11 10:27",25.6],["2025-12-11 10:28",25.6],["2025-12-11 10:29",25.55],["2025-12-11 10:30",25.6],["2025-12-11 10:31",25.55],["2025-12-11 10:32",25.55],["2025-12-11 10:33",25.5],["2025-12-11 10:34",25.5],["2025-12-11 10:36",25.55],["2025-12-11 10:37",25.55],["2025-12-11 10:39",25.55],["2025-12-11 10:40",25.55],["2025-12-11 10:41",25.55],["2025-12-11 10:42",25.55],["2025-12-11 10:43",25.55],["2025-12-11 10:44",25.55],["2025-12-11 10:45",25.55],["2025-12-11 10:46",25.55],["2025-12-11 10:48",25.6],["2025-12-11 10:49",25.6],["2025-12-11 10:51",25.55],["2025-12-11 10:52",25.55],["2025-12-11 10:55",25.55],["2025-12-11 10:56",25.6],["2025-12-11 10:57",25.6],["2025-12-11 11:00",25.6],["2025-12-11 11:01",25.6],["2025-12-11 11:02",25.55],["2025-12-11 11:03",25.55],["2025-12-11 11:04",25.5],["2025-12-11 11:05",25.55],["2025-12-11 11:06",25.55],["2025-12-11 11:07",25.5],["2025-12-11 11:08",25.5],["2025-12-11 11:09",25.5],["2025-12-11 11:10",25.4],["2025-12-11 11:11",25.45],["2025-12-11 11:12",25.45],["2025-12-11 11:13",25.4],["2025-12-11 11:14",25.45],["2025-12-11 11:15",25.45],["2025-12-11 11:16",25.45],["2025-12-11 11:17",25.45],["2025-12-11 11:18",25.45],["2025-12-11 11:19",25.45],["2025-12-11 11:20",25.45],["2025-12-11 11:21",25.45],["2025-12-11 11:22",25.4],["2025-12-11 11:24",25.45],["2025-12-11 11:25",25.45],["2025-12-11 11:27",25.45],["2025-12-11 11:28",25.4],["2025-12-11 11:29",25.5],["2025-12-11 11:30",25.5],["2025-12-11 11:31",25.45],["2025-12-11 11:34",25.5],["2025-12-11 11:36",25.5],["2025-12-11 11:37",25.5],["2025-12-11 11:38",25.5],["2025-12-11 11:40",25.5],["2025-12-11 11:41",25.55],["2025-12-11 11:42",25.5],["2025-12-11 11:44",25.5],["2025-12-11 11:46",25.5],["2025-12-11 11:47",25.5],["2025-12-11 11:48",25.5],["2025-12-11 11:49",25.5],["2025-12-11 11:50",25.5],["2025-12-11 11:51",25.55],["2025-12-11 11:52",25.55],["2025-12-11 11:53",25.55],["2025-12-11 11:54",25.55],["2025-12-11 11:55",25.55],["2025-12-11 11:56",25.5],["2025-12-11 11:57",25.5],["2025-12-11 11:58",25.5],["2025-12-11 11:59",25.5],["2025-12-11 12:01",25.5],["2025-12-11 12:02",25.5],["2025-12-11 12:03",25.5],["2025-12-11 12:04",25.5],["2025-12-11 12:05",25.55],["2025-12-11 12:06",25.55],["2025-12-11 12:07",25.6],["2025-12-11 12:08",25.6],["2025-12-11 12:09",25.55],["2025-12-11 12:10",25.55],["2025-12-11 12:11",25.55],["2025-12-11 12:12",25.55],["2025-12-11 12:13",25.6],["2025-12-11 12:14",25.55],["2025-12-11 12:15",25.6],["2025-12-11 12:16",25.55],["2025-12-11 12:17",25.55],["2025-12-11 12:18",25.55],["2025-12-11 12:19",25.55],["2025-12-11 12:20",25.6],["2025-12-11 12:22",25.55],["2025-12-11 12:23",25.55],["2025-12-11 12:24",25.6],["2025-12-11 12:25",25.6],["2025-12-11 12:26",25.65],["2025-12-11 12:28",25.65],["2025-12-11 12:29",25.6],["2025-12-11 12:30",25.65],["2025-12-11 12:31",25.65],["2025-12-11 12:32",25.65],["2025-12-11 12:33",25.65],["2025-12-11 12:34",25.7],["2025-12-11 12:35",25.65],["2025-12-11 12:36",25.65],["2025-12-11 12:37",25.6],["2025-12-11 12:38",25.6],["2025-12-11 12:39",25.6],["2025-12-11 12:40",25.6],["2025-12-11 12:41",25.6],["2025-12-11 12:42",25.6],["2025-12-11 12:43",25.65],["2025-12-11 12:44",25.6],["2025-12-11 12:45",25.65],["2025-12-11 12:46",25.6],["2025-12-11 12:47",25.65],["2025-12-11 12:48",25.6],["2025-12-11 12:49",25.6],["2025-12-11 12:50",25.6],["2025-12-11 12:51",25.6],["2025-12-11 12:52",25.6],["2025-12-11 12:53",25.55],["2025-12-11 12:54",25.55],["2025-12-11 12:55",25.6],["2025-12-11 12:56",25.55],["2025-12-11 12:57",25.5],["2025-12-11 12:58",25.55],["2025-12-11 12:59",25.55],["2025-12-11 13:00",25.55],["2025-12-11 13:01",25.55],["2025-12-11 13:02",25.55],["2025-12-11 13:03",25.55],["2025-12-11 13:04",25.55],["2025-12-11 13:05",25.55],["2025-12-11 13:06",25.55],["2025-12-11 13:07",25.5],["2025-12-11 13:08",25.55],["2025-12-11 13:09",25.55],["2025-12-11 13:10",25.5],["2025-12-11 13:11",25.5],["2025-12-11 13:12",25.5],["2025-12-11 13:13",25.5],["2025-12-11 13:14",25.5],["2025-12-11 13:15",25.5],["2025-12-11 13:16",25.5],["2025-12-11 13:17",25.5],["2025-12-11 13:18",25.5],["2025-12-11 13:19",25.5],["2025-12-11 13:20",25.5],["2025-12-11 13:21",25.5],["2025-12-11 13:22",25.5],["2025-12-11 13:23",25.5],["2025-12-11 13:24",25.45],["2025-12-11 13:30",25.35],["2025-12-11 14:30",25.35]],"qty":[["2025-12-11 09:00",790],["2025-12-11 09:01",100],["2025-12-11 09:02",174],["2025-12-11 09:03",67],["2025-12-11 09:04",45],["2025-12-11 09:05",210],["2025-12-11 09:06",73],["2025-12-11 09:07",47],["2025-12-11 09:08",16],["2025-12-11 09:09",11],["2025-12-11 09:10",121],["2025-12-11 09:11",109],["2025-12-11 09:12",19],["2025-12-11 09:13",36],["2025-12-11 09:14",19],["2025-12-11 09:15",10],["2025-12-11 09:16",5],["2025-12-11 09:17",51],["2025-12-11 09:18",20],["2025-12-11 09:19",447],["2025-12-11 09:20",22],["2025-12-11 09:21",4],["2025-12-11 09:22",100],["2025-12-11 09:23",25],["2025-12-11 09:24",5],["2025-12-11 09:25",11],["2025-12-11 09:26",9],["2025-12-11 09:27",26],["2025-12-11 09:28",80],["2025-12-11 09:29",4],["2025-12-11 09:30",6],["2025-12-11 09:31",1],["2025-12-11 09:32",22],["2025-12-11 09:33",120],["2025-12-11 09:34",61],["2025-12-11 09:35",12],["2025-12-11 09:36",26],["2025-12-11 09:37",13],["2025-12-11 09:38",28],["2025-12-11 09:39",5],["2025-12-11 09:40",206],["2025-12-11 09:41",3],["2025-12-11 09:42",2],["2025-12-11 09:43",125],["2025-12-11 09:44",21],["2025-12-11 09:45",41],["2025-12-11 09:46",51],["2025-12-11 09:47",2],["2025-12-11 09:48",1],["2025-12-11 09:49",618],["2025-12-11 09:50",102],["2025-12-11 09:51",57],["2025-12-11 09:52",34],["2025-12-11 09:53",52],["2025-12-11 09:54",28],["2025-12-11 09:55",20],["2025-12-11 09:56",637],["2025-12-11 09:57",152],["2025-12-11 09:58",18],["2025-12-11 09:59",39],["2025-12-11 10:00",23],["2025-12-11 10:01",8],["2025-12-11 10:02",20],["2025-12-11 10:03",17],["2025-12-11 10:04",4],["2025-12-11 10:05",8],["2025-12-11 10:06",13],["2025-12-11 10:07",1],["2025-12-11 10:08",25],["2025-12-11 10:09",16],["2025-12-11 10:10",46],["2025-12-11 10:11",14],["2025-12-11 10:12",10],["2025-12-11 10:13",4],["2025-12-11 10:14",13],["2025-12-11 10:15",17],["2025-12-11 10:16",8],["2025-12-11 10:17",16],["2025-12-11 10:18",1],["2025-12-11 10:19",11],["2025-12-11 10:20",22],["2025-12-11 10:21",8],["2025-12-11 10:22",18],["2025-12-11 10:23",9],["2025-12-11 10:24",4],["2025-12-11 10:25",17],["2025-12-11 10:26",2],["2025-12-11 10:27",42],["2025-12-11 10:28",6],["2025-12-11 10:29",29],["2025-12-11 10:30",1],["2025-12-11 10:31",18],["2025-12-11 10:32",6],["2025-12-11 10:33",58],["2025-12-11 10:34",5],["2025-12-11 10:36",24],["2025-12-11 10:37",2],["2025-12-11 10:39",2],["2025-12-11 10:40",4],["2025-12-11 10:41",8],["2025-12-11 10:42",13],["2025-12-11 10:43",21],["2025-12-11 10:44",5],["2025-12-11 10:45",13],["2025-12-11 10:46",1],["2025-12-11 10:48",10],["2025-12-11 10:49",3],["2025-12-11 10:51",1],["2025-12-11 10:52",2],["2025-12-11 10:55",32],["2025-12-11 10:56",10],["2025-12-11 10:57",1],["2025-12-11 11:00",10],["2025-12-11 11:01",32],["2025-12-11 11:02",1],["2025-12-11 11:03",14],["2025-12-11 11:04",8],["2025-12-11 11:05",15],["2025-12-11 11:06",3],["2025-12-11 11:07",135],["2025-12-11 11:08",14],["2025-12-11 11:09",84],["2025-12-11 11:10",5],["2025-12-11 11:11",20],["2025-12-11 11:12",19],["2025-12-11 11:13",3],["2025-12-11 11:14",8],["2025-12-11 11:15",18],["2025-12-11 11:16",7],["2025-12-11 11:17",13],["2025-12-11 11:18",14],["2025-12-11 11:19",2],["2025-12-11 11:20",12],["2025-12-11 11:21",7],["2025-12-11 11:22",1],["2025-12-11 11:24",4],["2025-12-11 11:25",14],["2025-12-11 11:27",6],["2025-12-11 11:28",5],["2025-12-11 11:29",147],["2025-12-11 11:30",13],["2025-12-11 11:31",9],["2025-12-11 11:34",11],["2025-12-11 11:36",1],["2025-12-11 11:37",44],["2025-12-11 11:38",4],["2025-12-11 11:40",4],["2025-12-11 11:41",14],["2025-12-11 11:42",6],["2025-12-11 11:44",3],["2025-12-11 11:46",1],["2025-12-11 11:47",11],["2025-12-11 11:48",8],["2025-12-11 11:49",2],["2025-12-11 11:50",4],["2025-12-11 11:51",2],["2025-12-11 11:52",1],["2025-12-11 11:53",5],["2025-12-11 11:54",4],["2025-12-11 11:55",1],["2025-12-11 11:56",11],["2025-12-11 11:57",10],["2025-12-11 11:58",38],["2025-12-11 11:59",2],["2025-12-11 12:01",4],["2025-12-11 12:02",49],["2025-12-11 12:03",6],["2025-12-11 12:04",10],["2025-12-11 12:05",3],["2025-12-11 12:06",1],["2025-12-11 12:07",63],["2025-12-11 12:08",30],["2025-12-11 12:09",4],["2025-12-11 12:10",1],["2025-12-11 12:11",8],["2025-12-11 12:12",1],["2025-12-11 12:13",9],["2025-12-11 12:14",2],["2025-12-11 12:15",13],["2025-12-11 12:16",4],["2025-12-11 12:17",2],["2025-12-11 12:18",2],["2025-12-11 12:19",3],["2025-12-11 12:20",17],["2025-12-11 12:22",2],["2025-12-11 12:23",5],["2025-12-11 12:24",3],["2025-12-11 12:25",6],["2025-12-11 12:26",47],["2025-12-11 12:28",9],["2025-12-11 12:29",1],["2025-12-11 12:30",5],["2025-12-11 12:31",14],["2025-12-11 12:32",18],["2025-12-11 12:33",60],["2025-12-11 12:34",7],["2025-12-11 12:35",15],["2025-12-11 12:36",19],["2025-12-11 12:37",54],["2025-12-11 12:38",25],["2025-12-11 12:39",13],["2025-12-11 12:40",15],["2025-12-11 12:41",1],["2025-12-11 12:42",5],["2025-12-11 12:43",11],["2025-12-11 12:44",2],["2025-12-11 12:45",8],["2025-12-11 12:46",32],["2025-12-11 12:47",6],["2025-12-11 12:48",3],["2025-12-11 12:49",62],["2025-12-11 12:50",28],["2025-12-11 12:51",4],["2025-12-11 12:52",35],["2025-12-11 12:53",5],["2025-12-11 12:54",41],["2025-12-11 12:55",13],["2025-12-11 12:56",4],["2025-12-11 12:57",3],["2025-12-11 12:58",6],["2025-12-11 12:59",54],["2025-12-11 13:00",14],["2025-12-11 13:01",81],["2025-12-11 13:02",18],["2025-12-11 13:03",18],["2025-12-11 13:04",2],["2025-12-11 13:05",12],["2025-12-11 13:06",53],["2025-12-11 13:07",19],["2025-12-11 13:08",12],["2025-12-11 13:09",55],["2025-12-11 13:10",57],["2025-12-11 13:11",6],["2025-12-11 13:12",38],["2025-12-11 13:13",4],["2025-12-11 13:14",26],["2025-12-11 13:15",19],["2025-12-11 13:16",10],["2025-12-11 13:17",21],["2025-12-11 13:18",6],["2025-12-11 13:19",26],["2025-12-11 13:20",22],["2025-12-11 13:21",135],["2025-12-11 13:22",92],["2025-12-11 13:23",178],["2025-12-11 13:24",30],["2025-12-11 13:30",652],["2025-12-11 14:30",22]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:36"],["10:37"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:48"],["10:49"],["10:51"],["10:52"],["10:55"],["10:56"],["10:57"],["11:00"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:24"],["11:25"],["11:27"],["11:28"],["11:29"],["11:30"],["11:31"],["11:34"],["11:36"],["11:37"],["11:38"],["11:40"],["11:41"],["11:42"],["11:44"],["11:46"],["11:47"],["11:48"],["11:49"],["11:50"],["11:51"],["11:52"],["11:53"],["11:54"],["11:55"],["11:56"],["11:57"],["11:58"],["11:59"],["12:01"],["12:02"],["12:03"],["12:04"],["12:05"],["12:06"],["12:07"],["12:08"],["12:09"],["12:10"],["12:11"],["12:12"],["12:13"],["12:14"],["12:15"],["12:16"],["12:17"],["12:18"],["12:19"],["12:20"],["12:22"],["12:23"],["12:24"],["12:25"],["12:26"],["12:28"],["12:29"],["12:30"],["12:31"],["12:32"],["12:33"],["12:34"],["12:35"],["12:36"],["12:37"],["12:38"],["12:39"],["12:40"],["12:41"],["12:42"],["12:43"],["12:44"],["12:45"],["12:46"],["12:47"],["12:48"],["12:49"],["12:50"],["12:51"],["12:52"],["12:53"],["12:54"],["12:55"],["12:56"],["12:57"],["12:58"],["12:59"],["13:00"],["13:01"],["13:02"],["13:03"],["13:04"],["13:05"],["13:06"],["13:07"],["13:08"],["13:09"],["13:10"],["13:11"],["13:12"],["13:13"],["13:14"],["13:15"],["13:16"],["13:17"],["13:18"],["13:19"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}