{"status":1,"pri":[["2025-12-11 09:00",94.4],["2025-12-11 09:01",94.1],["2025-12-11 09:02",94.4],["2025-12-11 09:03",94.3],["2025-12-11 09:04",94.3],["2025-12-11 09:05",94.1],["2025-12-11 09:06",93.7],["2025-12-11 09:07",93.7],["2025-12-11 09:08",93.7],["2025-12-11 09:09",93.7],["2025-12-11 09:10",93.8],["2025-12-11 09:11",93.5],["2025-12-11 09:12",93.5],["2025-12-11 09:13",93.5],["2025-12-11 09:14",93.6],["2025-12-11 09:15",93.5],["2025-12-11 09:16",93.6],["2025-12-11 09:17",93.2],["2025-12-11 09:18",93.4],["2025-12-11 09:19",93.6],["2025-12-11 09:20",93.6],["2025-12-11 09:21",93.5],["2025-12-11 09:22",93.5],["2025-12-11 09:23",93.4],["2025-12-11 09:24",93.3],["2025-12-11 09:25",93.3],["2025-12-11 09:26",93.3],["2025-12-11 09:27",94.2],["2025-12-11 09:28",94.4],["2025-12-11 09:29",94.2],["2025-12-11 09:30",94.1],["2025-12-11 09:31",94.3],["2025-12-11 09:32",94.3],["2025-12-11 09:33",94.3],["2025-12-11 09:34",94.8],["2025-12-11 09:35",95.2],["2025-12-11 09:36",95.6],["2025-12-11 09:37",95.6],["2025-12-11 09:38",95.3],["2025-12-11 09:39",95.1],["2025-12-11 09:40",94.9],["2025-12-11 09:41",94.9],["2025-12-11 09:42",95.2],["2025-12-11 09:43",95],["2025-12-11 09:44",94.9],["2025-12-11 09:45",94.7],["2025-12-11 09:46",94.6],["2025-12-11 09:47",94.6],["2025-12-11 09:48",94.7],["2025-12-11 09:49",94.6],["2025-12-11 09:50",94.6],["2025-12-11 09:51",94.5],["2025-12-11 09:52",94.5],["2025-12-11 09:53",94.6],["2025-12-11 09:54",94.6],["2025-12-11 09:55",94.3],["2025-12-11 09:56",94.3],["2025-12-11 09:57",94],["2025-12-11 09:58",94],["2025-12-11 09:59",93.7],["2025-12-11 10:00",93.5],["2025-12-11 10:01",93.9],["2025-12-11 10:02",93.8],["2025-12-11 10:03",93.9],["2025-12-11 10:04",93.8],["2025-12-11 10:05",93.6],["2025-12-11 10:06",93.6],["2025-12-11 10:07",93.5],["2025-12-11 10:08",93.5],["2025-12-11 10:09",93.4],["2025-12-11 10:10",93.5],["2025-12-11 10:11",93.5],["2025-12-11 10:13",93.6],["2025-12-11 10:14",93.6],["2025-12-11 10:16",93.5],["2025-12-11 10:17",93.3],["2025-12-11 10:18",93.3],["2025-12-11 10:19",93.2],["2025-12-11 10:20",93.3],["2025-12-11 10:21",93.3],["2025-12-11 10:22",93.4],["2025-12-11 10:23",93.5],["2025-12-11 10:24",93.5],["2025-12-11 10:25",93.6],["2025-12-11 10:26",93.7],["2025-12-11 10:27",93.8],["2025-12-11 10:28",94.1],["2025-12-11 10:29",94.1],["2025-12-11 10:30",94.3],["2025-12-11 10:31",94],["2025-12-11 10:32",93.9],["2025-12-11 10:33",93.9],["2025-12-11 10:34",93.8],["2025-12-11 10:35",93.8],["2025-12-11 10:36",93.8],["2025-12-11 10:37",93.8],["2025-12-11 10:39",93.8],["2025-12-11 10:40",93.8],["2025-12-11 10:42",93.9],["2025-12-11 10:43",93.7],["2025-12-11 10:44",93.8],["2025-12-11 10:45",93.8],["2025-12-11 10:47",93.8],["2025-12-11 10:48",93.7],["2025-12-11 10:50",93.6],["2025-12-11 10:51",93.7],["2025-12-11 10:52",93.7],["2025-12-11 10:54",93.7],["2025-12-11 10:57",93.7],["2025-12-11 10:58",93.7],["2025-12-11 11:01",93.6],["2025-12-11 11:02",93.6],["2025-12-11 11:03",93.5],["2025-12-11 11:04",93.6],["2025-12-11 11:06",94.2],["2025-12-11 11:07",94.3],["2025-12-11 11:08",94.5],["2025-12-11 11:09",94.4],["2025-12-11 11:10",94.3],["2025-12-11 11:12",94.2],["2025-12-11 11:13",94.2],["2025-12-11 11:14",94.2],["2025-12-11 11:15",94.3],["2025-12-11 11:16",94.3],["2025-12-11 11:17",94.3],["2025-12-11 11:18",94.1],["2025-12-11 11:19",94.1],["2025-12-11 11:20",94],["2025-12-11 11:21",94],["2025-12-11 11:22",94],["2025-12-11 11:23",94.2],["2025-12-11 11:24",94.2],["2025-12-11 11:25",94.2],["2025-12-11 11:27",94.2],["2025-12-11 11:28",94.2],["2025-12-11 11:29",94.2],["2025-12-11 11:30",94.2],["2025-12-11 11:32",94.1],["2025-12-11 11:33",94.1],["2025-12-11 11:34",94.2],["2025-12-11 11:35",94.5],["2025-12-11 11:36",94.5],["2025-12-11 11:37",94.5],["2025-12-11 11:39",94.6],["2025-12-11 11:40",94.7],["2025-12-11 11:41",94.7],["2025-12-11 11:42",94.6],["2025-12-11 11:43",94.5],["2025-12-11 11:44",94.5],["2025-12-11 11:45",94.5],["2025-12-11 11:46",94.5],["2025-12-11 11:47",94.5],["2025-12-11 11:48",94.5],["2025-12-11 11:49",94.5],["2025-12-11 11:50",94.5],["2025-12-11 11:51",94.4],["2025-12-11 11:52",94.4],["2025-12-11 11:53",94.4],["2025-12-11 11:54",94.5],["2025-12-11 11:55",94.5],["2025-12-11 11:56",94.5],["2025-12-11 11:57",94.4],["2025-12-11 11:59",94.3],["2025-12-11 12:00",94.5],["2025-12-11 12:01",94.4],["2025-12-11 12:02",94.4],["2025-12-11 12:03",94.4],["2025-12-11 12:06",94.3],["2025-12-11 12:07",94.3],["2025-12-11 12:08",94.3],["2025-12-11 12:09",94.3],["2025-12-11 12:10",94.3],["2025-12-11 12:11",94.2],["2025-12-11 12:13",94.2],["2025-12-11 12:14",94.3],["2025-12-11 12:15",94.2],["2025-12-11 12:16",94.2],["2025-12-11 12:17",94.3],["2025-12-11 12:19",94.3],["2025-12-11 12:20",94.3],["2025-12-11 12:21",94.3],["2025-12-11 12:22",94.3],["2025-12-11 12:23",94.2],["2025-12-11 12:24",94.2],["2025-12-11 12:25",94.2],["2025-12-11 12:26",94.2],["2025-12-11 12:28",94.3],["2025-12-11 12:29",94.3],["2025-12-11 12:30",94.7],["2025-12-11 12:31",94.8],["2025-12-11 12:32",94.7],["2025-12-11 12:33",94.6],["2025-12-11 12:34",94.6],["2025-12-11 12:35",94.5],["2025-12-11 12:37",94.5],["2025-12-11 12:38",94.5],["2025-12-11 12:39",94.4],["2025-12-11 12:40",94.6],["2025-12-11 12:41",94.9],["2025-12-11 12:42",94.9],["2025-12-11 12:43",94.9],["2025-12-11 12:44",94.8],["2025-12-11 12:45",94.7],["2025-12-11 12:46",94.9],["2025-12-11 12:47",95],["2025-12-11 12:48",95],["2025-12-11 12:49",94.8],["2025-12-11 12:50",94.7],["2025-12-11 12:51",94.6],["2025-12-11 12:52",94.6],["2025-12-11 12:53",94.5],["2025-12-11 12:54",94.4],["2025-12-11 12:55",94.2],["2025-12-11 12:56",94.3],["2025-12-11 12:57",94.3],["2025-12-11 12:58",94.3],["2025-12-11 12:59",94.2],["2025-12-11 13:00",94.3],["2025-12-11 13:01",94.4],["2025-12-11 13:02",94.5],["2025-12-11 13:03",94.5],["2025-12-11 13:04",94.5],["2025-12-11 13:05",94.5],["2025-12-11 13:06",94.4],["2025-12-11 13:07",94.3],["2025-12-11 13:08",94.1],["2025-12-11 13:09",94],["2025-12-11 13:10",94.1],["2025-12-11 13:11",94.1],["2025-12-11 13:12",94.1],["2025-12-11 13:13",94.2],["2025-12-11 13:14",94.2],["2025-12-11 13:15",94.2],["2025-12-11 13:16",94.2],["2025-12-11 13:17",94.3],["2025-12-11 13:18",94.3],["2025-12-11 13:19",94.3],["2025-12-11 13:20",94.3],["2025-12-11 13:21",94.3],["2025-12-11 13:22",94.3],["2025-12-11 13:23",94.3],["2025-12-11 13:24",94.2],["2025-12-11 13:30",94.1],["2025-12-11 14:30",94.1]],"qty":[["2025-12-11 09:00",552],["2025-12-11 09:01",78],["2025-12-11 09:02",65],["2025-12-11 09:03",30],["2025-12-11 09:04",57],["2025-12-11 09:05",160],["2025-12-11 09:06",28],["2025-12-11 09:07",4],["2025-12-11 09:08",19],["2025-12-11 09:09",9],["2025-12-11 09:10",31],["2025-12-11 09:11",220],["2025-12-11 09:12",21],["2025-12-11 09:13",4],["2025-12-11 09:14",21],["2025-12-11 09:15",7],["2025-12-11 09:16",129],["2025-12-11 09:17",95],["2025-12-11 09:18",8],["2025-12-11 09:19",17],["2025-12-11 09:20",3],["2025-12-11 09:21",3],["2025-12-11 09:22",2],["2025-12-11 09:23",10],["2025-12-11 09:24",8],["2025-12-11 09:25",5],["2025-12-11 09:26",3],["2025-12-11 09:27",83],["2025-12-11 09:28",74],["2025-12-11 09:29",13],["2025-12-11 09:30",67],["2025-12-11 09:31",41],["2025-12-11 09:32",18],["2025-12-11 09:33",47],["2025-12-11 09:34",129],["2025-12-11 09:35",180],["2025-12-11 09:36",123],["2025-12-11 09:37",30],["2025-12-11 09:38",32],["2025-12-11 09:39",21],["2025-12-11 09:40",13],["2025-12-11 09:41",12],["2025-12-11 09:42",47],["2025-12-11 09:43",18],["2025-12-11 09:44",654],["2025-12-11 09:45",9],["2025-12-11 09:46",3],["2025-12-11 09:47",6],["2025-12-11 09:48",2],["2025-12-11 09:49",7],["2025-12-11 09:50",28],["2025-12-11 09:51",5],["2025-12-11 09:52",54],["2025-12-11 09:53",12],["2025-12-11 09:54",100],["2025-12-11 09:55",5],["2025-12-11 09:56",146],["2025-12-11 09:57",22],["2025-12-11 09:58",15],["2025-12-11 09:59",54],["2025-12-11 10:00",42],["2025-12-11 10:01",70],["2025-12-11 10:02",3],["2025-12-11 10:03",11],["2025-12-11 10:04",23],["2025-12-11 10:05",6],["2025-12-11 10:06",62],["2025-12-11 10:07",67],["2025-12-11 10:08",14],["2025-12-11 10:09",7],["2025-12-11 10:10",2],["2025-12-11 10:11",2],["2025-12-11 10:13",10],["2025-12-11 10:14",37],["2025-12-11 10:16",102],["2025-12-11 10:17",4],["2025-12-11 10:18",4],["2025-12-11 10:19",6],["2025-12-11 10:20",6],["2025-12-11 10:21",3],["2025-12-11 10:22",10],["2025-12-11 10:23",6],["2025-12-11 10:24",4],["2025-12-11 10:25",6],["2025-12-11 10:26",10],["2025-12-11 10:27",25],["2025-12-11 10:28",4],["2025-12-11 10:29",14],["2025-12-11 10:30",14],["2025-12-11 10:31",8],["2025-12-11 10:32",1],["2025-12-11 10:33",1],["2025-12-11 10:34",6],["2025-12-11 10:35",2],["2025-12-11 10:36",2],["2025-12-11 10:37",2],["2025-12-11 10:39",3],["2025-12-11 10:40",1],["2025-12-11 10:42",15],["2025-12-11 10:43",6],["2025-12-11 10:44",1],["2025-12-11 10:45",3],["2025-12-11 10:47",12],["2025-12-11 10:48",14],["2025-12-11 10:50",9],["2025-12-11 10:51",20],["2025-12-11 10:52",1],["2025-12-11 10:54",14],["2025-12-11 10:57",2],["2025-12-11 10:58",1],["2025-12-11 11:01",6],["2025-12-11 11:02",9],["2025-12-11 11:03",24],["2025-12-11 11:04",2],["2025-12-11 11:06",60],["2025-12-11 11:07",15],["2025-12-11 11:08",36],["2025-12-11 11:09",21],["2025-12-11 11:10",6],["2025-12-11 11:12",2],["2025-12-11 11:13",16],["2025-12-11 11:14",7],["2025-12-11 11:15",21],["2025-12-11 11:16",9],["2025-12-11 11:17",13],["2025-12-11 11:18",1],["2025-12-11 11:19",3],["2025-12-11 11:20",1],["2025-12-11 11:21",6],["2025-12-11 11:22",3],["2025-12-11 11:23",17],["2025-12-11 11:24",9],["2025-12-11 11:25",5],["2025-12-11 11:27",4],["2025-12-11 11:28",5],["2025-12-11 11:29",17],["2025-12-11 11:30",10],["2025-12-11 11:32",3],["2025-12-11 11:33",3],["2025-12-11 11:34",1],["2025-12-11 11:35",160],["2025-12-11 11:36",12],["2025-12-11 11:37",7],["2025-12-11 11:39",27],["2025-12-11 11:40",41],["2025-12-11 11:41",5],["2025-12-11 11:42",2],["2025-12-11 11:43",5],["2025-12-11 11:44",7],["2025-12-11 11:45",68],["2025-12-11 11:46",10],["2025-12-11 11:47",19],["2025-12-11 11:48",2],["2025-12-11 11:49",4],["2025-12-11 11:50",14],["2025-12-11 11:51",9],["2025-12-11 11:52",3],["2025-12-11 11:53",2],["2025-12-11 11:54",6],["2025-12-11 11:55",3],["2025-12-11 11:56",2],["2025-12-11 11:57",2],["2025-12-11 11:59",1],["2025-12-11 12:00",11],["2025-12-11 12:01",5],["2025-12-11 12:02",2],["2025-12-11 12:03",3],["2025-12-11 12:06",8],["2025-12-11 12:07",10],["2025-12-11 12:08",2],["2025-12-11 12:09",5],["2025-12-11 12:10",2],["2025-12-11 12:11",5],["2025-12-11 12:13",2],["2025-12-11 12:14",10],["2025-12-11 12:15",11],["2025-12-11 12:16",2],["2025-12-11 12:17",17],["2025-12-11 12:19",4],["2025-12-11 12:20",6],["2025-12-11 12:21",7],["2025-12-11 12:22",3],["2025-12-11 12:23",12],["2025-12-11 12:24",2],["2025-12-11 12:25",1],["2025-12-11 12:26",19],["2025-12-11 12:28",3],["2025-12-11 12:29",2],["2025-12-11 12:30",214],["2025-12-11 12:31",39],["2025-12-11 12:32",5],["2025-12-11 12:33",12],["2025-12-11 12:34",6],["2025-12-11 12:35",9],["2025-12-11 12:37",6],["2025-12-11 12:38",4],["2025-12-11 12:39",2],["2025-12-11 12:40",51],["2025-12-11 12:41",106],["2025-12-11 12:42",17],["2025-12-11 12:43",64],["2025-12-11 12:44",24],["2025-12-11 12:45",8],["2025-12-11 12:46",17],["2025-12-11 12:47",130],["2025-12-11 12:48",19],["2025-12-11 12:49",14],["2025-12-11 12:50",14],["2025-12-11 12:51",1],["2025-12-11 12:52",29],["2025-12-11 12:53",1],["2025-12-11 12:54",24],["2025-12-11 12:55",12],["2025-12-11 12:56",31],["2025-12-11 12:57",6],["2025-12-11 12:58",14],["2025-12-11 12:59",1],["2025-12-11 13:00",1],["2025-12-11 13:01",119],["2025-12-11 13:02",16],["2025-12-11 13:03",22],["2025-12-11 13:04",7],["2025-12-11 13:05",73],["2025-12-11 13:06",34],["2025-12-11 13:07",29],["2025-12-11 13:08",70],["2025-12-11 13:09",7],["2025-12-11 13:10",14],["2025-12-11 13:11",230],["2025-12-11 13:12",9],["2025-12-11 13:13",27],["2025-12-11 13:14",6],["2025-12-11 13:15",11],["2025-12-11 13:16",34],["2025-12-11 13:17",8],["2025-12-11 13:18",2],["2025-12-11 13:19",9],["2025-12-11 13:20",37],["2025-12-11 13:21",13],["2025-12-11 13:22",18],["2025-12-11 13:23",9],["2025-12-11 13:24",31],["2025-12-11 13:30",411],["2025-12-11 14:30",9]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:13"],["10:14"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:39"],["10:40"],["10:42"],["10:43"],["10:44"],["10:45"],["10:47"],["10:48"],["10:50"],["10:51"],["10:52"],["10:54"],["10:57"],["10:58"],["11:01"],["11:02"],["11:03"],["11:04"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:27"],["11:28"],["11:29"],["11:30"],["11:32"],["11:33"],["11:34"],["11:35"],["11:36"],["11:37"],["11:39"],["11:40"],["11:41"],["11:42"],["11:43"],["11:44"],["11:45"],["11:46"],["11:47"],["11:48"],["11:49"],["11:50"],["11:51"],["11:52"],["11:53"],["11:54"],["11:55"],["11:56"],["11:57"],["11:59"],["12:00"],["12:01"],["12:02"],["12:03"],["12:06"],["12:07"],["12:08"],["12:09"],["12:10"],["12:11"],["12:13"],["12:14"],["12:15"],["12:16"],["12:17"],["12:19"],["12:20"],["12:21"],["12:22"],["12:23"],["12:24"],["12:25"],["12:26"],["12:28"],["12:29"],["12:30"],["12:31"],["12:32"],["12:33"],["12:34"],["12:35"],["12:37"],["12:38"],["12:39"],["12:40"],["12:41"],["12:42"],["12:43"],["12:44"],["12:45"],["12:46"],["12:47"],["12:48"],["12:49"],["12:50"],["12:51"],["12:52"],["12:53"],["12:54"],["12:55"],["12:56"],["12:57"],["12:58"],["12:59"],["13:00"],["13:01"],["13:02"],["13:03"],["13:04"],["13:05"],["13:06"],["13:07"],["13:08"],["13:09"],["13:10"],["13:11"],["13:12"],["13:13"],["13:14"],["13:15"],["13:16"],["13:17"],["13:18"],["13:19"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}