{"status":1,"pri":[["2025-12-11 09:00",7.31],["2025-12-11 09:01",7.29],["2025-12-11 09:02",7.29],["2025-12-11 09:03",7.29],["2025-12-11 09:04",7.29],["2025-12-11 09:05",7.25],["2025-12-11 09:06",7.24],["2025-12-11 09:07",7.23],["2025-12-11 09:08",7.23],["2025-12-11 09:09",7.24],["2025-12-11 09:10",7.24],["2025-12-11 09:11",7.24],["2025-12-11 09:13",7.24],["2025-12-11 09:15",7.24],["2025-12-11 09:16",7.25],["2025-12-11 09:17",7.23],["2025-12-11 09:18",7.22],["2025-12-11 09:19",7.23],["2025-12-11 09:20",7.22],["2025-12-11 09:21",7.23],["2025-12-11 09:23",7.21],["2025-12-11 09:24",7.21],["2025-12-11 09:25",7.2],["2025-12-11 09:26",7.21],["2025-12-11 09:27",7.21],["2025-12-11 09:28",7.21],["2025-12-11 09:30",7.21],["2025-12-11 09:31",7.21],["2025-12-11 09:33",7.21],["2025-12-11 09:34",7.23],["2025-12-11 09:35",7.23],["2025-12-11 09:36",7.23],["2025-12-11 09:38",7.23],["2025-12-11 09:39",7.22],["2025-12-11 09:42",7.24],["2025-12-11 09:43",7.22],["2025-12-11 09:45",7.21],["2025-12-11 09:46",7.21],["2025-12-11 09:49",7.22],["2025-12-11 09:50",7.22],["2025-12-11 09:51",7.2],["2025-12-11 09:52",7.2],["2025-12-11 09:53",7.19],["2025-12-11 09:54",7.19],["2025-12-11 09:55",7.19],["2025-12-11 09:56",7.2],["2025-12-11 09:57",7.2],["2025-12-11 10:00",7.2],["2025-12-11 10:02",7.19],["2025-12-11 10:03",7.2],["2025-12-11 10:04",7.2],["2025-12-11 10:06",7.2],["2025-12-11 10:07",7.2],["2025-12-11 10:09",7.19],["2025-12-11 10:10",7.2],["2025-12-11 10:11",7.2],["2025-12-11 10:12",7.19],["2025-12-11 10:14",7.19],["2025-12-11 10:16",7.19],["2025-12-11 10:17",7.2],["2025-12-11 10:18",7.2],["2025-12-11 10:19",7.2],["2025-12-11 10:20",7.19],["2025-12-11 10:21",7.19],["2025-12-11 10:22",7.19],["2025-12-11 10:25",7.18],["2025-12-11 10:26",7.19],["2025-12-11 10:28",7.19],["2025-12-11 10:29",7.19],["2025-12-11 10:33",7.19],["2025-12-11 10:36",7.18],["2025-12-11 10:37",7.2],["2025-12-11 10:38",7.2],["2025-12-11 10:42",7.2],["2025-12-11 10:43",7.2],["2025-12-11 10:45",7.2],["2025-12-11 10:46",7.2],["2025-12-11 10:48",7.21],["2025-12-11 10:49",7.2],["2025-12-11 10:50",7.2],["2025-12-11 10:51",7.2],["2025-12-11 10:52",7.21],["2025-12-11 10:53",7.21],["2025-12-11 10:56",7.21],["2025-12-11 10:57",7.21],["2025-12-11 10:58",7.22],["2025-12-11 11:03",7.22],["2025-12-11 11:04",7.2],["2025-12-11 11:08",7.19],["2025-12-11 11:09",7.18],["2025-12-11 11:10",7.18],["2025-12-11 11:12",7.18],["2025-12-11 11:13",7.18],["2025-12-11 11:14",7.17],["2025-12-11 11:16",7.18],["2025-12-11 11:17",7.17],["2025-12-11 11:18",7.17],["2025-12-11 11:21",7.18],["2025-12-11 11:22",7.18],["2025-12-11 11:23",7.17],["2025-12-11 11:24",7.18],["2025-12-11 11:27",7.2],["2025-12-11 11:30",7.2],["2025-12-11 11:42",7.2],["2025-12-11 11:46",7.2],["2025-12-11 11:47",7.2],["2025-12-11 11:48",7.21],["2025-12-11 11:49",7.21],["2025-12-11 11:50",7.21],["2025-12-11 11:51",7.22],["2025-12-11 11:55",7.23],["2025-12-11 11:56",7.23],["2025-12-11 11:59",7.25],["2025-12-11 12:00",7.25],["2025-12-11 12:01",7.25],["2025-12-11 12:02",7.25],["2025-12-11 12:03",7.25],["2025-12-11 12:04",7.24],["2025-12-11 12:05",7.24],["2025-12-11 12:08",7.24],["2025-12-11 12:10",7.24],["2025-12-11 12:11",7.25],["2025-12-11 12:12",7.26],["2025-12-11 12:13",7.26],["2025-12-11 12:14",7.25],["2025-12-11 12:15",7.25],["2025-12-11 12:16",7.25],["2025-12-11 12:17",7.24],["2025-12-11 12:18",7.25],["2025-12-11 12:20",7.24],["2025-12-11 12:22",7.25],["2025-12-11 12:24",7.25],["2025-12-11 12:26",7.25],["2025-12-11 12:28",7.24],["2025-12-11 12:29",7.24],["2025-12-11 12:32",7.24],["2025-12-11 12:33",7.25],["2025-12-11 12:34",7.24],["2025-12-11 12:35",7.25],["2025-12-11 12:36",7.26],["2025-12-11 12:38",7.25],["2025-12-11 12:39",7.25],["2025-12-11 12:41",7.25],["2025-12-11 12:42",7.25],["2025-12-11 12:43",7.26],["2025-12-11 12:44",7.24],["2025-12-11 12:46",7.25],["2025-12-11 12:47",7.25],["2025-12-11 12:48",7.26],["2025-12-11 12:49",7.25],["2025-12-11 12:50",7.24],["2025-12-11 12:53",7.24],["2025-12-11 12:54",7.24],["2025-12-11 12:56",7.24],["2025-12-11 12:57",7.24],["2025-12-11 12:58",7.23],["2025-12-11 12:59",7.24],["2025-12-11 13:01",7.24],["2025-12-11 13:02",7.25],["2025-12-11 13:03",7.24],["2025-12-11 13:04",7.24],["2025-12-11 13:05",7.23],["2025-12-11 13:06",7.23],["2025-12-11 13:07",7.23],["2025-12-11 13:09",7.23],["2025-12-11 13:10",7.23],["2025-12-11 13:11",7.23],["2025-12-11 13:12",7.23],["2025-12-11 13:14",7.23],["2025-12-11 13:15",7.24],["2025-12-11 13:16",7.23],["2025-12-11 13:18",7.24],["2025-12-11 13:19",7.23],["2025-12-11 13:20",7.23],["2025-12-11 13:21",7.23],["2025-12-11 13:22",7.23],["2025-12-11 13:23",7.23],["2025-12-11 13:24",7.24],["2025-12-11 13:30",7.22],["2025-12-11 14:30",7.22]],"qty":[["2025-12-11 09:00",115],["2025-12-11 09:01",3],["2025-12-11 09:02",1],["2025-12-11 09:03",2],["2025-12-11 09:04",10],["2025-12-11 09:05",73],["2025-12-11 09:06",28],["2025-12-11 09:07",1],["2025-12-11 09:08",12],["2025-12-11 09:09",13],["2025-12-11 09:10",2],["2025-12-11 09:11",3],["2025-12-11 09:13",1],["2025-12-11 09:15",34],["2025-12-11 09:16",7],["2025-12-11 09:17",56],["2025-12-11 09:18",7],["2025-12-11 09:19",30],["2025-12-11 09:20",10],["2025-12-11 09:21",42],["2025-12-11 09:23",1],["2025-12-11 09:24",62],["2025-12-11 09:25",17],["2025-12-11 09:26",4],["2025-12-11 09:27",4],["2025-12-11 09:28",1],["2025-12-11 09:30",4],["2025-12-11 09:31",15],["2025-12-11 09:33",16],["2025-12-11 09:34",1],["2025-12-11 09:35",3],["2025-12-11 09:36",17],["2025-12-11 09:38",2],["2025-12-11 09:39",13],["2025-12-11 09:42",11],["2025-12-11 09:43",79],["2025-12-11 09:45",2],["2025-12-11 09:46",31],["2025-12-11 09:49",2],["2025-12-11 09:50",1],["2025-12-11 09:51",83],["2025-12-11 09:52",7],["2025-12-11 09:53",3],["2025-12-11 09:54",1],["2025-12-11 09:55",5],["2025-12-11 09:56",11],["2025-12-11 09:57",2],["2025-12-11 10:00",13],["2025-12-11 10:02",60],["2025-12-11 10:03",2],["2025-12-11 10:04",10],["2025-12-11 10:06",5],["2025-12-11 10:07",26],["2025-12-11 10:09",2],["2025-12-11 10:10",2],["2025-12-11 10:11",55],["2025-12-11 10:12",4],["2025-12-11 10:14",1],["2025-12-11 10:16",5],["2025-12-11 10:17",27],["2025-12-11 10:18",83],["2025-12-11 10:19",5],["2025-12-11 10:20",10],["2025-12-11 10:21",5],["2025-12-11 10:22",4],["2025-12-11 10:25",2],["2025-12-11 10:26",8],["2025-12-11 10:28",20],["2025-12-11 10:29",1],["2025-12-11 10:33",3],["2025-12-11 10:36",6],["2025-12-11 10:37",12],["2025-12-11 10:38",19],["2025-12-11 10:42",9],["2025-12-11 10:43",3],["2025-12-11 10:45",14],["2025-12-11 10:46",1],["2025-12-11 10:48",10],["2025-12-11 10:49",5],["2025-12-11 10:50",3],["2025-12-11 10:51",10],["2025-12-11 10:52",1],["2025-12-11 10:53",3],["2025-12-11 10:56",4],["2025-12-11 10:57",2],["2025-12-11 10:58",3],["2025-12-11 11:03",1],["2025-12-11 11:04",8],["2025-12-11 11:08",4],["2025-12-11 11:09",14],["2025-12-11 11:10",52],["2025-12-11 11:12",3],["2025-12-11 11:13",5],["2025-12-11 11:14",12],["2025-12-11 11:16",4],["2025-12-11 11:17",24],["2025-12-11 11:18",4],["2025-12-11 11:21",12],["2025-12-11 11:22",1],["2025-12-11 11:23",28],["2025-12-11 11:24",61],["2025-12-11 11:27",8],["2025-12-11 11:30",9],["2025-12-11 11:42",2],["2025-12-11 11:46",3],["2025-12-11 11:47",57],["2025-12-11 11:48",3],["2025-12-11 11:49",7],["2025-12-11 11:50",40],["2025-12-11 11:51",10],["2025-12-11 11:55",3],["2025-12-11 11:56",3],["2025-12-11 11:59",95],["2025-12-11 12:00",11],["2025-12-11 12:01",8],["2025-12-11 12:02",2],["2025-12-11 12:03",9],["2025-12-11 12:04",1],["2025-12-11 12:05",4],["2025-12-11 12:08",2],["2025-12-11 12:10",15],["2025-12-11 12:11",3],["2025-12-11 12:12",58],["2025-12-11 12:13",47],["2025-12-11 12:14",24],["2025-12-11 12:15",4],["2025-12-11 12:16",21],["2025-12-11 12:17",4],["2025-12-11 12:18",85],["2025-12-11 12:20",10],["2025-12-11 12:22",5],["2025-12-11 12:24",1],["2025-12-11 12:26",9],["2025-12-11 12:28",17],["2025-12-11 12:29",10],["2025-12-11 12:32",5],["2025-12-11 12:33",3],["2025-12-11 12:34",3],["2025-12-11 12:35",65],["2025-12-11 12:36",1],["2025-12-11 12:38",13],["2025-12-11 12:39",7],["2025-12-11 12:41",1],["2025-12-11 12:42",6],["2025-12-11 12:43",31],["2025-12-11 12:44",1],["2025-12-11 12:46",8],["2025-12-11 12:47",1],["2025-12-11 12:48",10],["2025-12-11 12:49",31],["2025-12-11 12:50",2],["2025-12-11 12:53",2],["2025-12-11 12:54",2],["2025-12-11 12:56",3],["2025-12-11 12:57",26],["2025-12-11 12:58",5],["2025-12-11 12:59",34],["2025-12-11 13:01",25],["2025-12-11 13:02",7],["2025-12-11 13:03",10],["2025-12-11 13:04",16],["2025-12-11 13:05",12],["2025-12-11 13:06",52],["2025-12-11 13:07",25],["2025-12-11 13:09",102],["2025-12-11 13:10",22],["2025-12-11 13:11",4],["2025-12-11 13:12",11],["2025-12-11 13:14",1],["2025-12-11 13:15",26],["2025-12-11 13:16",5],["2025-12-11 13:18",42],["2025-12-11 13:19",15],["2025-12-11 13:20",6],["2025-12-11 13:21",3],["2025-12-11 13:22",1],["2025-12-11 13:23",3],["2025-12-11 13:24",26],["2025-12-11 13:30",81],["2025-12-11 14:30",4]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:13"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:30"],["09:31"],["09:33"],["09:34"],["09:35"],["09:36"],["09:38"],["09:39"],["09:42"],["09:43"],["09:45"],["09:46"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["10:00"],["10:02"],["10:03"],["10:04"],["10:06"],["10:07"],["10:09"],["10:10"],["10:11"],["10:12"],["10:14"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:25"],["10:26"],["10:28"],["10:29"],["10:33"],["10:36"],["10:37"],["10:38"],["10:42"],["10:43"],["10:45"],["10:46"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:56"],["10:57"],["10:58"],["11:03"],["11:04"],["11:08"],["11:09"],["11:10"],["11:12"],["11:13"],["11:14"],["11:16"],["11:17"],["11:18"],["11:21"],["11:22"],["11:23"],["11:24"],["11:27"],["11:30"],["11:42"],["11:46"],["11:47"],["11:48"],["11:49"],["11:50"],["11:51"],["11:55"],["11:56"],["11:59"],["12:00"],["12:01"],["12:02"],["12:03"],["12:04"],["12:05"],["12:08"],["12:10"],["12:11"],["12:12"],["12:13"],["12:14"],["12:15"],["12:16"],["12:17"],["12:18"],["12:20"],["12:22"],["12:24"],["12:26"],["12:28"],["12:29"],["12:32"],["12:33"],["12:34"],["12:35"],["12:36"],["12:38"],["12:39"],["12:41"],["12:42"],["12:43"],["12:44"],["12:46"],["12:47"],["12:48"],["12:49"],["12:50"],["12:53"],["12:54"],["12:56"],["12:57"],["12:58"],["12:59"],["13:01"],["13:02"],["13:03"],["13:04"],["13:05"],["13:06"],["13:07"],["13:09"],["13:10"],["13:11"],["13:12"],["13:14"],["13:15"],["13:16"],["13:18"],["13:19"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}