{"status":1,"pri":[["2025-12-11 09:00",11.3],["2025-12-11 09:02",11.25],["2025-12-11 09:04",11.3],["2025-12-11 09:05",11.35],["2025-12-11 09:06",11.35],["2025-12-11 09:07",11.4],["2025-12-11 09:08",11.45],["2025-12-11 09:09",11.45],["2025-12-11 09:10",11.45],["2025-12-11 09:11",11.45],["2025-12-11 09:12",11.45],["2025-12-11 09:15",11.45],["2025-12-11 09:16",11.55],["2025-12-11 09:17",11.55],["2025-12-11 09:18",11.5],["2025-12-11 09:20",11.45],["2025-12-11 09:22",11.4],["2025-12-11 09:25",11.35],["2025-12-11 09:26",11.3],["2025-12-11 09:27",11.35],["2025-12-11 09:28",11.4],["2025-12-11 09:29",11.4],["2025-12-11 09:30",11.4],["2025-12-11 09:33",11.4],["2025-12-11 09:35",11.5],["2025-12-11 09:36",11.45],["2025-12-11 09:37",11.4],["2025-12-11 09:38",11.4],["2025-12-11 09:41",11.45],["2025-12-11 09:42",11.45],["2025-12-11 09:44",11.35],["2025-12-11 09:46",11.35],["2025-12-11 09:47",11.35],["2025-12-11 09:49",11.35],["2025-12-11 09:51",11.4],["2025-12-11 09:53",11.4],["2025-12-11 09:54",11.35],["2025-12-11 09:55",11.35],["2025-12-11 09:56",11.35],["2025-12-11 09:57",11.3],["2025-12-11 09:58",11.3],["2025-12-11 10:01",11.4],["2025-12-11 10:02",11.4],["2025-12-11 10:03",11.45],["2025-12-11 10:04",11.45],["2025-12-11 10:08",11.45],["2025-12-11 10:09",11.4],["2025-12-11 10:12",11.45],["2025-12-11 10:13",11.45],["2025-12-11 10:14",11.45],["2025-12-11 10:15",11.5],["2025-12-11 10:16",11.5],["2025-12-11 10:18",11.5],["2025-12-11 10:20",11.5],["2025-12-11 10:21",11.55],["2025-12-11 10:23",11.5],["2025-12-11 10:24",11.5],["2025-12-11 10:27",11.5],["2025-12-11 10:29",11.45],["2025-12-11 10:31",11.4],["2025-12-11 10:32",11.4],["2025-12-11 10:33",11.45],["2025-12-11 10:36",11.45],["2025-12-11 10:39",11.45],["2025-12-11 10:40",11.5],["2025-12-11 10:41",11.45],["2025-12-11 10:43",11.45],["2025-12-11 10:44",11.4],["2025-12-11 10:47",11.5],["2025-12-11 10:48",11.55],["2025-12-11 10:49",11.6],["2025-12-11 10:50",11.65],["2025-12-11 10:52",11.6],["2025-12-11 10:53",11.65],["2025-12-11 10:54",11.6],["2025-12-11 10:55",11.55],["2025-12-11 10:57",11.55],["2025-12-11 10:58",11.55],["2025-12-11 11:00",11.55],["2025-12-11 11:02",11.5],["2025-12-11 11:03",11.5],["2025-12-11 11:05",11.5],["2025-12-11 11:09",11.5],["2025-12-11 11:10",11.45],["2025-12-11 11:11",11.45],["2025-12-11 11:12",11.5],["2025-12-11 11:14",11.5],["2025-12-11 11:15",11.5],["2025-12-11 11:18",11.5],["2025-12-11 11:19",11.55],["2025-12-11 11:20",11.55],["2025-12-11 11:22",11.55],["2025-12-11 11:23",11.55],["2025-12-11 11:24",11.6],["2025-12-11 11:25",11.65],["2025-12-11 11:26",11.65],["2025-12-11 11:27",11.65],["2025-12-11 11:28",11.65],["2025-12-11 11:30",11.65],["2025-12-11 11:31",11.65],["2025-12-11 11:33",11.65],["2025-12-11 11:34",11.6],["2025-12-11 11:35",11.65],["2025-12-11 11:37",11.6],["2025-12-11 11:39",11.6],["2025-12-11 11:40",11.6],["2025-12-11 11:41",11.6],["2025-12-11 11:42",11.7],["2025-12-11 11:43",11.7],["2025-12-11 11:44",11.65],["2025-12-11 11:45",11.65],["2025-12-11 11:46",11.75],["2025-12-11 11:47",11.75],["2025-12-11 11:48",11.75],["2025-12-11 11:49",11.75],["2025-12-11 11:50",11.7],["2025-12-11 11:51",11.7],["2025-12-11 11:52",11.7],["2025-12-11 11:53",11.7],["2025-12-11 11:55",11.7],["2025-12-11 11:57",11.7],["2025-12-11 11:58",11.7],["2025-12-11 11:59",11.7],["2025-12-11 12:01",11.75],["2025-12-11 12:02",11.7],["2025-12-11 12:03",11.7],["2025-12-11 12:04",11.7],["2025-12-11 12:05",11.75],["2025-12-11 12:06",11.75],["2025-12-11 12:07",11.8],["2025-12-11 12:08",11.75],["2025-12-11 12:09",11.8],["2025-12-11 12:10",11.75],["2025-12-11 12:11",11.75],["2025-12-11 12:12",11.75],["2025-12-11 12:15",11.7],["2025-12-11 12:16",11.7],["2025-12-11 12:17",11.7],["2025-12-11 12:18",11.7],["2025-12-11 12:19",11.7],["2025-12-11 12:20",11.7],["2025-12-11 12:21",11.7],["2025-12-11 12:22",11.7],["2025-12-11 12:23",11.7],["2025-12-11 12:24",11.75],["2025-12-11 12:25",11.7],["2025-12-11 12:29",11.65],["2025-12-11 12:30",11.7],["2025-12-11 12:31",11.7],["2025-12-11 12:33",11.7],["2025-12-11 12:35",11.7],["2025-12-11 12:36",11.75],["2025-12-11 12:37",11.7],["2025-12-11 12:38",11.7],["2025-12-11 12:39",11.7],["2025-12-11 12:41",11.75],["2025-12-11 12:42",11.8],["2025-12-11 12:43",11.75],["2025-12-11 12:44",11.75],["2025-12-11 12:45",11.75],["2025-12-11 12:46",11.75],["2025-12-11 12:47",11.75],["2025-12-11 12:48",11.7],["2025-12-11 12:50",11.7],["2025-12-11 12:51",11.7],["2025-12-11 12:52",11.75],["2025-12-11 12:54",11.7],["2025-12-11 12:55",11.7],["2025-12-11 12:56",11.7],["2025-12-11 12:59",11.75],["2025-12-11 13:00",11.75],["2025-12-11 13:01",11.75],["2025-12-11 13:02",11.75],["2025-12-11 13:03",11.75],["2025-12-11 13:04",11.7],["2025-12-11 13:05",11.75],["2025-12-11 13:07",11.75],["2025-12-11 13:08",11.75],["2025-12-11 13:09",11.75],["2025-12-11 13:10",11.8],["2025-12-11 13:11",11.8],["2025-12-11 13:13",11.75],["2025-12-11 13:15",11.75],["2025-12-11 13:16",11.7],["2025-12-11 13:17",11.7],["2025-12-11 13:18",11.75],["2025-12-11 13:19",11.7],["2025-12-11 13:20",11.7],["2025-12-11 13:22",11.65],["2025-12-11 13:23",11.7],["2025-12-11 13:24",11.7],["2025-12-11 13:30",11.7],["2025-12-11 14:30",11.7]],"qty":[["2025-12-11 09:00",158],["2025-12-11 09:02",1],["2025-12-11 09:04",2],["2025-12-11 09:05",93],["2025-12-11 09:06",1],["2025-12-11 09:07",5],["2025-12-11 09:08",2],["2025-12-11 09:09",14],["2025-12-11 09:10",57],["2025-12-11 09:11",7],["2025-12-11 09:12",33],["2025-12-11 09:15",9],["2025-12-11 09:16",9],["2025-12-11 09:17",6],["2025-12-11 09:18",18],["2025-12-11 09:20",48],["2025-12-11 09:22",5],["2025-12-11 09:25",8],["2025-12-11 09:26",3],["2025-12-11 09:27",2],["2025-12-11 09:28",1],["2025-12-11 09:29",2],["2025-12-11 09:30",1],["2025-12-11 09:33",39],["2025-12-11 09:35",33],["2025-12-11 09:36",10],["2025-12-11 09:37",6],["2025-12-11 09:38",1],["2025-12-11 09:41",2],["2025-12-11 09:42",10],["2025-12-11 09:44",10],["2025-12-11 09:46",57],["2025-12-11 09:47",1],["2025-12-11 09:49",5],["2025-12-11 09:51",16],["2025-12-11 09:53",19],["2025-12-11 09:54",65],["2025-12-11 09:55",3],["2025-12-11 09:56",5],["2025-12-11 09:57",1],["2025-12-11 09:58",1],["2025-12-11 10:01",14],["2025-12-11 10:02",6],["2025-12-11 10:03",20],["2025-12-11 10:04",1],["2025-12-11 10:08",10],["2025-12-11 10:09",99],["2025-12-11 10:12",4],["2025-12-11 10:13",56],["2025-12-11 10:14",3],["2025-12-11 10:15",54],["2025-12-11 10:16",2],["2025-12-11 10:18",7],["2025-12-11 10:20",6],["2025-12-11 10:21",12],["2025-12-11 10:23",12],["2025-12-11 10:24",4],["2025-12-11 10:27",6],["2025-12-11 10:29",61],["2025-12-11 10:31",3],["2025-12-11 10:32",1],["2025-12-11 10:33",73],["2025-12-11 10:36",1],["2025-12-11 10:39",1],["2025-12-11 10:40",18],["2025-12-11 10:41",1],["2025-12-11 10:43",10],["2025-12-11 10:44",1],["2025-12-11 10:47",82],["2025-12-11 10:48",9],["2025-12-11 10:49",104],["2025-12-11 10:50",33],["2025-12-11 10:52",46],["2025-12-11 10:53",34],["2025-12-11 10:54",23],["2025-12-11 10:55",10],["2025-12-11 10:57",10],["2025-12-11 10:58",8],["2025-12-11 11:00",1],["2025-12-11 11:02",16],["2025-12-11 11:03",15],["2025-12-11 11:05",31],["2025-12-11 11:09",14],["2025-12-11 11:10",11],["2025-12-11 11:11",5],["2025-12-11 11:12",44],["2025-12-11 11:14",1],["2025-12-11 11:15",1],["2025-12-11 11:18",4],["2025-12-11 11:19",1],["2025-12-11 11:20",2],["2025-12-11 11:22",85],["2025-12-11 11:23",42],["2025-12-11 11:24",12],["2025-12-11 11:25",19],["2025-12-11 11:26",1],["2025-12-11 11:27",8],["2025-12-11 11:28",57],["2025-12-11 11:30",1],["2025-12-11 11:31",5],["2025-12-11 11:33",5],["2025-12-11 11:34",68],["2025-12-11 11:35",5],["2025-12-11 11:37",5],["2025-12-11 11:39",7],["2025-12-11 11:40",1],["2025-12-11 11:41",21],["2025-12-11 11:42",82],["2025-12-11 11:43",6],["2025-12-11 11:44",51],["2025-12-11 11:45",33],["2025-12-11 11:46",238],["2025-12-11 11:47",26],["2025-12-11 11:48",34],["2025-12-11 11:49",95],["2025-12-11 11:50",8],["2025-12-11 11:51",5],["2025-12-11 11:52",14],["2025-12-11 11:53",9],["2025-12-11 11:55",78],["2025-12-11 11:57",33],["2025-12-11 11:58",6],["2025-12-11 11:59",6],["2025-12-11 12:01",55],["2025-12-11 12:02",3],["2025-12-11 12:03",2],["2025-12-11 12:04",2],["2025-12-11 12:05",102],["2025-12-11 12:06",15],["2025-12-11 12:07",2],["2025-12-11 12:08",10],["2025-12-11 12:09",7],["2025-12-11 12:10",43],["2025-12-11 12:11",15],["2025-12-11 12:12",4],["2025-12-11 12:15",21],["2025-12-11 12:16",1],["2025-12-11 12:17",11],["2025-12-11 12:18",10],["2025-12-11 12:19",4],["2025-12-11 12:20",4],["2025-12-11 12:21",2],["2025-12-11 12:22",1],["2025-12-11 12:23",8],["2025-12-11 12:24",9],["2025-12-11 12:25",20],["2025-12-11 12:29",5],["2025-12-11 12:30",54],["2025-12-11 12:31",5],["2025-12-11 12:33",63],["2025-12-11 12:35",14],["2025-12-11 12:36",5],["2025-12-11 12:37",10],["2025-12-11 12:38",62],["2025-12-11 12:39",3],["2025-12-11 12:41",2],["2025-12-11 12:42",266],["2025-12-11 12:43",24],["2025-12-11 12:44",9],["2025-12-11 12:45",10],["2025-12-11 12:46",5],["2025-12-11 12:47",140],["2025-12-11 12:48",11],["2025-12-11 12:50",7],["2025-12-11 12:51",2],["2025-12-11 12:52",17],["2025-12-11 12:54",7],["2025-12-11 12:55",2],["2025-12-11 12:56",3],["2025-12-11 12:59",21],["2025-12-11 13:00",4],["2025-12-11 13:01",3],["2025-12-11 13:02",4],["2025-12-11 13:03",67],["2025-12-11 13:04",1],["2025-12-11 13:05",6],["2025-12-11 13:07",1],["2025-12-11 13:08",17],["2025-12-11 13:09",20],["2025-12-11 13:10",35],["2025-12-11 13:11",14],["2025-12-11 13:13",7],["2025-12-11 13:15",114],["2025-12-11 13:16",25],["2025-12-11 13:17",6],["2025-12-11 13:18",7],["2025-12-11 13:19",11],["2025-12-11 13:20",41],["2025-12-11 13:22",1],["2025-12-11 13:23",8],["2025-12-11 13:24",7],["2025-12-11 13:30",170],["2025-12-11 14:30",8]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:02"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:15"],["09:16"],["09:17"],["09:18"],["09:20"],["09:22"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:33"],["09:35"],["09:36"],["09:37"],["09:38"],["09:41"],["09:42"],["09:44"],["09:46"],["09:47"],["09:49"],["09:51"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["10:01"],["10:02"],["10:03"],["10:04"],["10:08"],["10:09"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:18"],["10:20"],["10:21"],["10:23"],["10:24"],["10:27"],["10:29"],["10:31"],["10:32"],["10:33"],["10:36"],["10:39"],["10:40"],["10:41"],["10:43"],["10:44"],["10:47"],["10:48"],["10:49"],["10:50"],["10:52"],["10:53"],["10:54"],["10:55"],["10:57"],["10:58"],["11:00"],["11:02"],["11:03"],["11:05"],["11:09"],["11:10"],["11:11"],["11:12"],["11:14"],["11:15"],["11:18"],["11:19"],["11:20"],["11:22"],["11:23"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:30"],["11:31"],["11:33"],["11:34"],["11:35"],["11:37"],["11:39"],["11:40"],["11:41"],["11:42"],["11:43"],["11:44"],["11:45"],["11:46"],["11:47"],["11:48"],["11:49"],["11:50"],["11:51"],["11:52"],["11:53"],["11:55"],["11:57"],["11:58"],["11:59"],["12:01"],["12:02"],["12:03"],["12:04"],["12:05"],["12:06"],["12:07"],["12:08"],["12:09"],["12:10"],["12:11"],["12:12"],["12:15"],["12:16"],["12:17"],["12:18"],["12:19"],["12:20"],["12:21"],["12:22"],["12:23"],["12:24"],["12:25"],["12:29"],["12:30"],["12:31"],["12:33"],["12:35"],["12:36"],["12:37"],["12:38"],["12:39"],["12:41"],["12:42"],["12:43"],["12:44"],["12:45"],["12:46"],["12:47"],["12:48"],["12:50"],["12:51"],["12:52"],["12:54"],["12:55"],["12:56"],["12:59"],["13:00"],["13:01"],["13:02"],["13:03"],["13:04"],["13:05"],["13:07"],["13:08"],["13:09"],["13:10"],["13:11"],["13:13"],["13:15"],["13:16"],["13:17"],["13:18"],["13:19"],["13:20"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}