{"status":1,"pri":[["2025-12-11 08:45",28618],["2025-12-11 08:46",28600],["2025-12-11 08:47",28603],["2025-12-11 08:48",28603],["2025-12-11 08:49",28588],["2025-12-11 08:50",28587],["2025-12-11 08:54",28601],["2025-12-11 08:55",28601],["2025-12-11 09:05",28540],["2025-12-11 09:10",28553],["2025-12-11 09:11",28526],["2025-12-11 09:12",28543],["2025-12-11 09:16",28520],["2025-12-11 09:18",28521],["2025-12-11 09:22",28538],["2025-12-11 09:29",28525],["2025-12-11 09:33",28499],["2025-12-11 09:46",28495],["2025-12-11 09:51",28469],["2025-12-11 09:57",28450],["2025-12-11 10:00",28449],["2025-12-11 10:29",28358],["2025-12-11 10:31",28335],["2025-12-11 10:32",28301],["2025-12-11 10:38",28302],["2025-12-11 10:39",28303],["2025-12-11 10:50",28250],["2025-12-11 10:52",28286],["2025-12-11 11:02",28225],["2025-12-11 11:11",28178],["2025-12-11 11:12",28178],["2025-12-11 11:19",28159],["2025-12-11 11:30",28174],["2025-12-11 11:31",28154],["2025-12-11 11:34",28152],["2025-12-11 11:45",28168],["2025-12-11 11:46",28152],["2025-12-11 12:25",28204],["2025-12-11 12:26",28200],["2025-12-11 12:28",28196],["2025-12-11 12:29",28197],["2025-12-11 12:30",28204],["2025-12-11 12:36",28197],["2025-12-11 12:48",28194],["2025-12-11 12:50",28194],["2025-12-11 12:54",28175],["2025-12-11 12:56",28175],["2025-12-11 13:03",28173],["2025-12-11 13:08",28152],["2025-12-11 13:11",28157],["2025-12-11 13:22",28158],["2025-12-11 13:31",28156],["2025-12-11 13:41",28187],["2025-12-11 13:43",28185],["2025-12-11 13:44",28180]],"qty":[["2025-12-11 08:45",2],["2025-12-11 08:46",1],["2025-12-11 08:47",3],["2025-12-11 08:48",5],["2025-12-11 08:49",1],["2025-12-11 08:50",7],["2025-12-11 08:54",2],["2025-12-11 08:55",2],["2025-12-11 09:05",1],["2025-12-11 09:10",2],["2025-12-11 09:11",1],["2025-12-11 09:12",2],["2025-12-11 09:16",1],["2025-12-11 09:18",1],["2025-12-11 09:22",1],["2025-12-11 09:29",4],["2025-12-11 09:33",1],["2025-12-11 09:46",1],["2025-12-11 09:51",1],["2025-12-11 09:57",3],["2025-12-11 10:00",1],["2025-12-11 10:29",1],["2025-12-11 10:31",1],["2025-12-11 10:32",2],["2025-12-11 10:38",1],["2025-12-11 10:39",2],["2025-12-11 10:50",2],["2025-12-11 10:52",3],["2025-12-11 11:02",1],["2025-12-11 11:11",6],["2025-12-11 11:12",1],["2025-12-11 11:19",1],["2025-12-11 11:30",2],["2025-12-11 11:31",5],["2025-12-11 11:34",5],["2025-12-11 11:45",1],["2025-12-11 11:46",1],["2025-12-11 12:25",1],["2025-12-11 12:26",1],["2025-12-11 12:28",6],["2025-12-11 12:29",9],["2025-12-11 12:30",1],["2025-12-11 12:36",1],["2025-12-11 12:48",1],["2025-12-11 12:50",1],["2025-12-11 12:54",1],["2025-12-11 12:56",1],["2025-12-11 13:03",1],["2025-12-11 13:08",2],["2025-12-11 13:11",7],["2025-12-11 13:22",6],["2025-12-11 13:31",4],["2025-12-11 13:41",1],["2025-12-11 13:43",1],["2025-12-11 13:44",4]],"avg_array1":[0,999,999],"date_array":[["08:45"],["08:46"],["08:47"],["08:48"],["08:49"],["08:50"],["08:54"],["08:55"],["09:05"],["09:10"],["09:11"],["09:12"],["09:16"],["09:18"],["09:22"],["09:29"],["09:33"],["09:46"],["09:51"],["09:57"],["10:00"],["10:29"],["10:31"],["10:32"],["10:38"],["10:39"],["10:50"],["10:52"],["11:02"],["11:11"],["11:12"],["11:19"],["11:30"],["11:31"],["11:34"],["11:45"],["11:46"],["12:25"],["12:26"],["12:28"],["12:29"],["12:30"],["12:36"],["12:48"],["12:50"],["12:54"],["12:56"],["13:03"],["13:08"],["13:11"],["13:22"],["13:31"],["13:41"],["13:43"],["13:44"]]}