{"status":1,"pri":[["2025-12-11 09:00",14.1],["2025-12-11 09:05",14.15],["2025-12-11 09:13",14.14],["2025-12-11 09:20",14.15],["2025-12-11 09:23",14.15],["2025-12-11 09:39",14.15],["2025-12-11 09:47",14.15],["2025-12-11 09:57",14.15],["2025-12-11 09:59",14.15],["2025-12-11 10:00",14.15],["2025-12-11 10:03",14.15],["2025-12-11 10:04",14.17],["2025-12-11 10:28",14.15],["2025-12-11 10:35",14.15],["2025-12-11 10:37",14.15],["2025-12-11 10:44",14.14],["2025-12-11 10:45",14.13],["2025-12-11 10:47",14.13],["2025-12-11 10:55",14.13],["2025-12-11 11:06",14.13],["2025-12-11 11:08",14.12],["2025-12-11 11:15",14.12],["2025-12-11 11:18",14.12],["2025-12-11 11:23",14.12],["2025-12-11 11:24",14.12],["2025-12-11 11:29",14.12],["2025-12-11 11:39",14.13],["2025-12-11 11:48",14.12],["2025-12-11 11:53",14.12],["2025-12-11 11:54",14.13],["2025-12-11 12:05",14.12],["2025-12-11 12:14",14.12],["2025-12-11 12:33",14.13],["2025-12-11 12:35",14.13],["2025-12-11 12:41",14.13],["2025-12-11 12:46",14.13],["2025-12-11 13:22",14.12],["2025-12-11 13:24",14.11],["2025-12-11 13:30",14.11]],"qty":[["2025-12-11 09:00",1],["2025-12-11 09:05",3],["2025-12-11 09:13",3],["2025-12-11 09:20",3],["2025-12-11 09:23",2],["2025-12-11 09:39",13],["2025-12-11 09:47",4],["2025-12-11 09:57",10],["2025-12-11 09:59",1],["2025-12-11 10:00",10],["2025-12-11 10:03",1],["2025-12-11 10:04",6],["2025-12-11 10:28",1],["2025-12-11 10:35",4],["2025-12-11 10:37",2],["2025-12-11 10:44",4],["2025-12-11 10:45",7],["2025-12-11 10:47",26],["2025-12-11 10:55",3],["2025-12-11 11:06",134],["2025-12-11 11:08",1],["2025-12-11 11:15",1],["2025-12-11 11:18",4],["2025-12-11 11:23",1],["2025-12-11 11:24",1],["2025-12-11 11:29",5],["2025-12-11 11:39",166],["2025-12-11 11:48",2],["2025-12-11 11:53",1],["2025-12-11 11:54",11],["2025-12-11 12:05",1],["2025-12-11 12:14",10],["2025-12-11 12:33",203],["2025-12-11 12:35",1],["2025-12-11 12:41",5],["2025-12-11 12:46",2],["2025-12-11 13:22",1],["2025-12-11 13:24",1],["2025-12-11 13:30",12]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:05"],["09:13"],["09:20"],["09:23"],["09:39"],["09:47"],["09:57"],["09:59"],["10:00"],["10:03"],["10:04"],["10:28"],["10:35"],["10:37"],["10:44"],["10:45"],["10:47"],["10:55"],["11:06"],["11:08"],["11:15"],["11:18"],["11:23"],["11:24"],["11:29"],["11:39"],["11:48"],["11:53"],["11:54"],["12:05"],["12:14"],["12:33"],["12:35"],["12:41"],["12:46"],["13:22"],["13:24"],["13:30"]]}