{"status":1,"pri":[["2025-12-11 09:00",82.7],["2025-12-11 09:01",82.8],["2025-12-11 09:02",83],["2025-12-11 09:03",83],["2025-12-11 09:06",83.2],["2025-12-11 09:10",83.6],["2025-12-11 09:11",83.6],["2025-12-11 09:15",83.2],["2025-12-11 09:17",83.3],["2025-12-11 09:19",83.3],["2025-12-11 09:26",83.3],["2025-12-11 09:27",83.4],["2025-12-11 09:28",83.4],["2025-12-11 09:31",83.5],["2025-12-11 09:32",83.5],["2025-12-11 09:33",83.5],["2025-12-11 09:34",83.6],["2025-12-11 09:36",83.6],["2025-12-11 09:40",83.8],["2025-12-11 09:41",83.8],["2025-12-11 09:42",83.6],["2025-12-11 09:44",83.6],["2025-12-11 09:48",83.7],["2025-12-11 09:51",83.6],["2025-12-11 09:52",83.5],["2025-12-11 09:53",83.5],["2025-12-11 09:57",83.4],["2025-12-11 09:58",83.4],["2025-12-11 10:00",83.3],["2025-12-11 10:01",83.3],["2025-12-11 10:02",83.3],["2025-12-11 10:07",83.2],["2025-12-11 10:10",83],["2025-12-11 10:11",83],["2025-12-11 10:12",83],["2025-12-11 10:13",82.9],["2025-12-11 10:14",83],["2025-12-11 10:15",82.9],["2025-12-11 10:16",82.9],["2025-12-11 10:18",82.9],["2025-12-11 10:20",83],["2025-12-11 10:22",82.9],["2025-12-11 10:23",82.9],["2025-12-11 10:24",82.9],["2025-12-11 10:27",82.9],["2025-12-11 10:29",82.9],["2025-12-11 10:30",82.9],["2025-12-11 10:32",82.9],["2025-12-11 10:34",82.8],["2025-12-11 10:35",82.8],["2025-12-11 10:36",82.8],["2025-12-11 10:38",82.8],["2025-12-11 10:39",82.7],["2025-12-11 10:40",82.7],["2025-12-11 10:41",82.7],["2025-12-11 10:42",82.7],["2025-12-11 10:43",82.6],["2025-12-11 10:44",82.7],["2025-12-11 10:46",82.6],["2025-12-11 10:47",82.6],["2025-12-11 10:49",82.5],["2025-12-11 10:50",82.5],["2025-12-11 10:55",82.6],["2025-12-11 10:56",82.6],["2025-12-11 10:58",82.6],["2025-12-11 10:59",82.5],["2025-12-11 11:00",82.5],["2025-12-11 11:02",82.4],["2025-12-11 11:03",82.3],["2025-12-11 11:04",82.3],["2025-12-11 11:05",82.3],["2025-12-11 11:06",82.3],["2025-12-11 11:07",82.4],["2025-12-11 11:08",82.3],["2025-12-11 11:09",82.1],["2025-12-11 11:10",82.1],["2025-12-11 11:11",82.2],["2025-12-11 11:12",82.1],["2025-12-11 11:14",82.1],["2025-12-11 11:15",82.1],["2025-12-11 11:18",81.8],["2025-12-11 11:19",82],["2025-12-11 11:21",81.9],["2025-12-11 11:22",82],["2025-12-11 11:23",82],["2025-12-11 11:24",82.1],["2025-12-11 11:27",82.2],["2025-12-11 11:28",82.1],["2025-12-11 11:30",82.1],["2025-12-11 11:31",82.1],["2025-12-11 11:33",82],["2025-12-11 11:34",82.1],["2025-12-11 11:35",82],["2025-12-11 11:36",82.1],["2025-12-11 11:38",82.2],["2025-12-11 11:39",82.1],["2025-12-11 11:40",82.3],["2025-12-11 11:41",82.2],["2025-12-11 11:42",82.3],["2025-12-11 11:44",82.3],["2025-12-11 11:45",82.3],["2025-12-11 11:47",82.3],["2025-12-11 11:48",82.3],["2025-12-11 11:50",82.3],["2025-12-11 11:51",82.3],["2025-12-11 11:53",82.2],["2025-12-11 11:54",82.3],["2025-12-11 11:55",82.3],["2025-12-11 11:56",82.3],["2025-12-11 11:57",82.2],["2025-12-11 11:58",82.3],["2025-12-11 11:59",82.3],["2025-12-11 12:02",82.3],["2025-12-11 12:04",82.4],["2025-12-11 12:05",82.4],["2025-12-11 12:08",82.4],["2025-12-11 12:13",82.5],["2025-12-11 12:16",82.5],["2025-12-11 12:18",82.6],["2025-12-11 12:21",82.6],["2025-12-11 12:24",82.6],["2025-12-11 12:25",82.6],["2025-12-11 12:26",82.9],["2025-12-11 12:31",82.7],["2025-12-11 12:32",82.6],["2025-12-11 12:33",82.7],["2025-12-11 12:39",82.8],["2025-12-11 12:40",82.8],["2025-12-11 12:41",82.8],["2025-12-11 12:42",82.8],["2025-12-11 12:46",82.7],["2025-12-11 12:47",82.7],["2025-12-11 12:50",82.7],["2025-12-11 12:51",82.7],["2025-12-11 12:53",82.6],["2025-12-11 12:56",82.7],["2025-12-11 12:58",82.7],["2025-12-11 12:59",82.6],["2025-12-11 13:01",82.7],["2025-12-11 13:02",82.7],["2025-12-11 13:03",82.7],["2025-12-11 13:05",82.7],["2025-12-11 13:07",82.7],["2025-12-11 13:09",82.8],["2025-12-11 13:10",82.8],["2025-12-11 13:12",82.7],["2025-12-11 13:15",82.7],["2025-12-11 13:18",82.8],["2025-12-11 13:20",82.8],["2025-12-11 13:21",82.8],["2025-12-11 13:24",82.9],["2025-12-11 13:30",82.4]],"qty":[["2025-12-11 09:00",10],["2025-12-11 09:01",1],["2025-12-11 09:02",7],["2025-12-11 09:03",2],["2025-12-11 09:06",16],["2025-12-11 09:10",1],["2025-12-11 09:11",2],["2025-12-11 09:15",1],["2025-12-11 09:17",1],["2025-12-11 09:19",1],["2025-12-11 09:26",12],["2025-12-11 09:27",1],["2025-12-11 09:28",3],["2025-12-11 09:31",2],["2025-12-11 09:32",1],["2025-12-11 09:33",4],["2025-12-11 09:34",2],["2025-12-11 09:36",1],["2025-12-11 09:40",26],["2025-12-11 09:41",1],["2025-12-11 09:42",1],["2025-12-11 09:44",1],["2025-12-11 09:48",2],["2025-12-11 09:51",1],["2025-12-11 09:52",6],["2025-12-11 09:53",3],["2025-12-11 09:57",3],["2025-12-11 09:58",2],["2025-12-11 10:00",5],["2025-12-11 10:01",1],["2025-12-11 10:02",1],["2025-12-11 10:07",12],["2025-12-11 10:10",4],["2025-12-11 10:11",3],["2025-12-11 10:12",15],["2025-12-11 10:13",1],["2025-12-11 10:14",6],["2025-12-11 10:15",1],["2025-12-11 10:16",1],["2025-12-11 10:18",1],["2025-12-11 10:20",1],["2025-12-11 10:22",2],["2025-12-11 10:23",1],["2025-12-11 10:24",2],["2025-12-11 10:27",1],["2025-12-11 10:29",1],["2025-12-11 10:30",1],["2025-12-11 10:32",7],["2025-12-11 10:34",1],["2025-12-11 10:35",1],["2025-12-11 10:36",1],["2025-12-11 10:38",28],["2025-12-11 10:39",1],["2025-12-11 10:40",1],["2025-12-11 10:41",1],["2025-12-11 10:42",2],["2025-12-11 10:43",4],["2025-12-11 10:44",3],["2025-12-11 10:46",1],["2025-12-11 10:47",1],["2025-12-11 10:49",1],["2025-12-11 10:50",10],["2025-12-11 10:55",2],["2025-12-11 10:56",26],["2025-12-11 10:58",1],["2025-12-11 10:59",2],["2025-12-11 11:00",1],["2025-12-11 11:02",99],["2025-12-11 11:03",1],["2025-12-11 11:04",1],["2025-12-11 11:05",1],["2025-12-11 11:06",7],["2025-12-11 11:07",3],["2025-12-11 11:08",43],["2025-12-11 11:09",14],["2025-12-11 11:10",4],["2025-12-11 11:11",3],["2025-12-11 11:12",4],["2025-12-11 11:14",1],["2025-12-11 11:15",1],["2025-12-11 11:18",6],["2025-12-11 11:19",3],["2025-12-11 11:21",1],["2025-12-11 11:22",6],["2025-12-11 11:23",1],["2025-12-11 11:24",2],["2025-12-11 11:27",1],["2025-12-11 11:28",1],["2025-12-11 11:30",2],["2025-12-11 11:31",3],["2025-12-11 11:33",1],["2025-12-11 11:34",3],["2025-12-11 11:35",1],["2025-12-11 11:36",1],["2025-12-11 11:38",5],["2025-12-11 11:39",1],["2025-12-11 11:40",1],["2025-12-11 11:41",1],["2025-12-11 11:42",1],["2025-12-11 11:44",1],["2025-12-11 11:45",1],["2025-12-11 11:47",1],["2025-12-11 11:48",1],["2025-12-11 11:50",7],["2025-12-11 11:51",2],["2025-12-11 11:53",1],["2025-12-11 11:54",2],["2025-12-11 11:55",3],["2025-12-11 11:56",2],["2025-12-11 11:57",1],["2025-12-11 11:58",4],["2025-12-11 11:59",3],["2025-12-11 12:02",8],["2025-12-11 12:04",3],["2025-12-11 12:05",5],["2025-12-11 12:08",1],["2025-12-11 12:13",3],["2025-12-11 12:16",3],["2025-12-11 12:18",1],["2025-12-11 12:21",1],["2025-12-11 12:24",1],["2025-12-11 12:25",3],["2025-12-11 12:26",12],["2025-12-11 12:31",7],["2025-12-11 12:32",1],["2025-12-11 12:33",1],["2025-12-11 12:39",6],["2025-12-11 12:40",1],["2025-12-11 12:41",3],["2025-12-11 12:42",2],["2025-12-11 12:46",3],["2025-12-11 12:47",11],["2025-12-11 12:50",2],["2025-12-11 12:51",12],["2025-12-11 12:53",1],["2025-12-11 12:56",1],["2025-12-11 12:58",6],["2025-12-11 12:59",3],["2025-12-11 13:01",8],["2025-12-11 13:02",1],["2025-12-11 13:03",1],["2025-12-11 13:05",3],["2025-12-11 13:07",2],["2025-12-11 13:09",1],["2025-12-11 13:10",20],["2025-12-11 13:12",2],["2025-12-11 13:15",5],["2025-12-11 13:18",6],["2025-12-11 13:20",2],["2025-12-11 13:21",2],["2025-12-11 13:24",6],["2025-12-11 13:30",55]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:06"],["09:10"],["09:11"],["09:15"],["09:17"],["09:19"],["09:26"],["09:27"],["09:28"],["09:31"],["09:32"],["09:33"],["09:34"],["09:36"],["09:40"],["09:41"],["09:42"],["09:44"],["09:48"],["09:51"],["09:52"],["09:53"],["09:57"],["09:58"],["10:00"],["10:01"],["10:02"],["10:07"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:18"],["10:20"],["10:22"],["10:23"],["10:24"],["10:27"],["10:29"],["10:30"],["10:32"],["10:34"],["10:35"],["10:36"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:46"],["10:47"],["10:49"],["10:50"],["10:55"],["10:56"],["10:58"],["10:59"],["11:00"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:14"],["11:15"],["11:18"],["11:19"],["11:21"],["11:22"],["11:23"],["11:24"],["11:27"],["11:28"],["11:30"],["11:31"],["11:33"],["11:34"],["11:35"],["11:36"],["11:38"],["11:39"],["11:40"],["11:41"],["11:42"],["11:44"],["11:45"],["11:47"],["11:48"],["11:50"],["11:51"],["11:53"],["11:54"],["11:55"],["11:56"],["11:57"],["11:58"],["11:59"],["12:02"],["12:04"],["12:05"],["12:08"],["12:13"],["12:16"],["12:18"],["12:21"],["12:24"],["12:25"],["12:26"],["12:31"],["12:32"],["12:33"],["12:39"],["12:40"],["12:41"],["12:42"],["12:46"],["12:47"],["12:50"],["12:51"],["12:53"],["12:56"],["12:58"],["12:59"],["13:01"],["13:02"],["13:03"],["13:05"],["13:07"],["13:09"],["13:10"],["13:12"],["13:15"],["13:18"],["13:20"],["13:21"],["13:24"],["13:30"]]}